| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | INR | 5.5 | 5.8 | 4.95 | 5.8 | 5.8 | +0.37 (+6.81%) | 511 |
| 2 Mar 2005 | INR | 4.88 | 6.2 | 4.88 | 5.43 | 5.43 | +0.11 (+2.07%) | 1,861 |
| 1 Mar 2005 | INR | 5.35 | 5.95 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 2,250 |
| 28 Feb 2005 | INR | 5.5 | 6 | 5.3 | 5.3 | 5.3 | -1.2 (-18.46%) | 1,600 |
| 25 Feb 2005 | INR | 6 | 6.5 | 5.1 | 6.5 | 6.5 | +0.38 (+6.21%) | 3,900 |
| 24 Feb 2005 | INR | 5 | 6.12 | 5 | 6.12 | 6.12 | +1.02 (+20%) | 210 |
| 23 Feb 2005 | INR | 6.48 | 6.49 | 5.1 | 5.1 | 5.1 | -0.31 (-5.73%) | 2,700 |
| 22 Feb 2005 | INR | 6.05 | 6.05 | 5.41 | 5.41 | 5.41 | -1.29 (-19.25%) | 500 |
| 21 Feb 2005 | INR | 6.5 | 6.75 | 5.27 | 6.7 | 6.7 | +0.25 (+3.88%) | 3,340 |
| 18 Feb 2005 | INR | 5.99 | 6.45 | 5.99 | 6.45 | 6.45 | +0.88 (+15.80%) | 900 |
| 17 Feb 2005 | INR | 5.5 | 5.99 | 4.48 | 5.57 | 5.57 | +0.07 (+1.27%) | 7,700 |
| 16 Feb 2005 | INR | 6.65 | 6.8 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,300 |
| 15 Feb 2005 | INR | 5.98 | 6 | 5.9 | 6 | 6 | +0.96 (+19.05%) | 3,000 |
| 14 Feb 2005 | INR | 4.8 | 5.04 | 4.25 | 5.04 | 5.04 | +0.84 (+20%) | 3,000 |
| 11 Feb 2005 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.7 (+20%) | 1,200 |
| 10 Feb 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
| 9 Feb 2005 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.39 (+10.80%) | 900 |
| 8 Feb 2005 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.45 (-11.08%) | 1,000 |
| 7 Feb 2005 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.69 (-14.53%) | 800 |
| 4 Feb 2005 | INR | 4.3 | 4.75 | 4.3 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,050 |
| 3 Feb 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 2,000 |
| 2 Feb 2005 | INR | 3.52 | 4.03 | 3.52 | 4.03 | 4.03 | +0.67 (+19.94%) | 1,149 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | INR | 3.12 | 3.67 | 3.12 | 3.36 | 3.36 | +0.3 (+9.80%) | 449 |
| 27 Jan 2005 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.44 (-12.57%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
