| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | INR | 4.98 | 4.98 | 4.05 | 4.05 | 4.05 | -0.75 (-15.63%) | 400 |
| 19 Jan 2005 | INR | 4.98 | 4.98 | 4.5 | 4.8 | 4.8 | +0.65 (+15.66%) | 2,230 |
| 18 Jan 2005 | INR | 5.5 | 5.88 | 4.03 | 4.15 | 4.15 | -0.75 (-15.31%) | 7,525 |
| 17 Jan 2005 | INR | 5 | 5.26 | 3.9 | 4.9 | 4.9 | +0.51 (+11.62%) | 4,500 |
| 14 Jan 2005 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.66 (+17.69%) | 10 |
| 13 Jan 2005 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.62 (+19.94%) | 25 |
| 12 Jan 2005 | INR | 4.35 | 4.35 | 3.02 | 3.11 | 3.11 | -0.52 (-14.33%) | 5,400 |
| 11 Jan 2005 | INR | 4.4 | 4.44 | 3.62 | 3.63 | 3.63 | -0.82 (-18.43%) | 1,850 |
| 10 Jan 2005 | INR | 4.5 | 4.5 | 3.8 | 4.45 | 4.45 | +0.43 (+10.70%) | 1,400 |
| 7 Jan 2005 | INR | 3.01 | 4.02 | 3 | 4.02 | 4.02 | +0.67 (+20.00%) | 2,100 |
| 6 Jan 2005 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45 (-11.84%) | 100 |
| 5 Jan 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.76 (-16.67%) | 3,600 |
| 4 Jan 2005 | INR | 4 | 4.56 | 4 | 4.56 | 4.56 | +0.76 (+20%) | 1,750 |
| 3 Jan 2005 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | -0.2 (-5%) | 700 |
| 31 Dec 2004 | INR | 4 | 4 | 3.1 | 4 | 4 | +0.25 (+6.67%) | 11,279 |
| 30 Dec 2004 | INR | 4 | 4.1 | 3.5 | 3.75 | 3.75 | -0.43 (-10.29%) | 6,700 |
| 29 Dec 2004 | INR | 3.5 | 4.18 | 3.15 | 4.18 | 4.18 | +0.68 (+19.43%) | 1,600 |
| 28 Dec 2004 | INR | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 999 |
| 27 Dec 2004 | INR | 2.3 | 3 | 2.3 | 3 | 3 | +0.5 (+20%) | 800 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
| 22 Dec 2004 | INR | 2.72 | 3 | 2.72 | 3 | 3 | -0.3 (-9.09%) | 400 |
| 21 Dec 2004 | INR | 3.25 | 4.45 | 3.25 | 3.3 | 3.3 | -0.7 (-17.50%) | 1,750 |
| 20 Dec 2004 | INR | 3.35 | 4 | 3.35 | 4 | 4 | +0.25 (+6.67%) | 549 |
| 17 Dec 2004 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 400 |
| 16 Dec 2004 | INR | 3.86 | 5.1 | 3.85 | 4.25 | 4.25 | -0.55 (-11.46%) | 6,495 |
| 15 Dec 2004 | INR | 4.2 | 4.8 | 4 | 4.8 | 4.8 | +0.8 (+20%) | 4,906 |
| 14 Dec 2004 | INR | 3.8 | 4.65 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 6,110 |
| 13 Dec 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 100 |
| 10 Dec 2004 | INR | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,200 |
