Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | INR | 3.8 | 4 | 3 | 3 | 3 | -0.5 (-14.29%) | 6,200 |
8 Dec 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 640 |
7 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 3.73 | 3.73 | 3.7 | 3.73 | 3.73 | +0.62 (+19.94%) | 1,800 |
3 Dec 2004 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.49 (+18.70%) | 950 |
2 Dec 2004 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.55 (-17.35%) | 400 |
1 Dec 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.76 (-19.34%) | 200 |
30 Nov 2004 | INR | 3.2 | 4.45 | 3.2 | 3.93 | 3.93 | +0.03 (+0.77%) | 3,450 |
29 Nov 2004 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.63 (+19.27%) | 3,400 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.28 | 3.87 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 2,500 |
24 Nov 2004 | INR | 4 | 4 | 3.2 | 3.25 | 3.25 | -0.67 (-17.09%) | 20,000 |
23 Nov 2004 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 4 | 4.7 | 3.92 | 3.92 | 3.92 | -0.97 (-19.84%) | 2,600 |
18 Nov 2004 | INR | 4.35 | 5 | 4.32 | 4.89 | 4.89 | -0.5 (-9.28%) | 2,306 |
17 Nov 2004 | INR | 5.8 | 5.8 | 5.39 | 5.39 | 5.39 | +0.44 (+8.89%) | 51 |
16 Nov 2004 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.81 (+19.57%) | 5 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 20 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 2.41 | 3.45 | 2.41 | 3.45 | 3.45 | +0.45 (+15%) | 1,753 |
8 Nov 2004 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 300 |
5 Nov 2004 | INR | 4 | 4 | 3 | 3.01 | 3.01 | -0.46 (-13.26%) | 1,052 |
4 Nov 2004 | INR | 0 | 0 | 0 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 3.45 | 3.6 | 3.45 | 3.47 | 3.47 | +0.47 (+15.67%) | 900 |
2 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.38 (-11.24%) | 100 |
1 Nov 2004 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 2.85 | 3.38 | 2.85 | 3.38 | 3.38 | +0.56 (+19.86%) | 150 |