Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,000 |
15 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 500 |
1 Sep 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 3.15 | 3.7 | 3.15 | 3.7 | 3.7 | -0.2 (-5.13%) | 3,700 |
26 Aug 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 2.9 | 3.9 | 2.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 600 |
18 Aug 2004 | INR | 5 | 5 | 3.57 | 3.6 | 3.6 | -0.85 (-19.10%) | 1,675 |
17 Aug 2004 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.65 (+17.11%) | 51 |
16 Aug 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 1 |
13 Aug 2004 | INR | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.63 (+20%) | 500 |
12 Aug 2004 | INR | 4.5 | 4.5 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 1,001 |
11 Aug 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.6 (+18.18%) | 1 |
10 Aug 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,500 |
9 Aug 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 600 |
6 Aug 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |