Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.25 (+8.33%) | 900 |
4 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,300 |
3 Aug 2004 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.35 (+12.07%) | 3,666 |
2 Aug 2004 | INR | 2.9 | 2.9 | 2.5 | 2.9 | 2.9 | +0.45 (+18.37%) | 202 |
30 Jul 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.35 (+16.67%) | 1,000 |
29 Jul 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 1,000 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 1,000 |
26 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.51 (-19.17%) | 1,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.42 (+18.75%) | 17 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |