Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 100 |
24 Mar 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 100 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | +0.08 (+6.35%) | 501 |
18 Mar 2004 | INR | 1.8 | 1.84 | 1.25 | 1.26 | 1.26 | -0.29 (-18.71%) | 405 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 700 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.42 | 1.93 | 1.42 | 1.93 | 1.93 | +0.32 (+19.88%) | 400 |
10 Mar 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 300 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.1 (+5.26%) | 450 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.28 (+17.28%) | 500 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.1 (+6.58%) | 600 |
25 Feb 2004 | INR | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 800 |
24 Feb 2004 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 300 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |