Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.08 (+5.63%) | 400 |
18 Feb 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 200 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 1.66 | 2.28 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 5,800 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 2,000 |
4 Feb 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.43 (-19.11%) | 200 |
3 Feb 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.35 | 3.35 | 2.36 | 2.36 | 2.36 | -0.45 (-16.01%) | 401 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 200 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 400 |
20 Jan 2004 | INR | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | -0.7 (-18.42%) | 1,200 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 3,300 |
15 Jan 2004 | INR | 3.65 | 4.4 | 3.6 | 3.8 | 3.8 | -0.65 (-14.61%) | 1,200 |
14 Jan 2004 | INR | 4.25 | 4.45 | 3.5 | 4.45 | 4.45 | +0.28 (+6.71%) | 3,700 |
13 Jan 2004 | INR | 4.1 | 4.2 | 3 | 4.17 | 4.17 | +0.67 (+19.14%) | 1,100 |
12 Jan 2004 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.55 (+18.64%) | 1,600 |
9 Jan 2004 | INR | 2.05 | 2.95 | 2.05 | 2.95 | 2.95 | +0.45 (+18%) | 900 |