Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | INR | 1.95 | 2.5 | 1.94 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
7 Jan 2004 | INR | 1.68 | 2.4 | 1.68 | 2.4 | 2.4 | +0.4 (+20%) | 200 |
6 Jan 2004 | INR | 2.25 | 2.7 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,000 |
5 Jan 2004 | INR | 2.7 | 2.7 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
2 Jan 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.43 (-16.04%) | 200 |
1 Jan 2004 | INR | 2.68 | 2.68 | 2.5 | 2.68 | 2.68 | +0.44 (+19.64%) | 2,400 |
31 Dec 2003 | INR | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | +0.37 (+19.79%) | 2,166 |
30 Dec 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.31 (+19.87%) | 1,500 |
29 Dec 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 300 |
26 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 500 |
23 Dec 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.18 (+19.78%) | 190 |
15 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 500 |
10 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 1,400 |
28 Nov 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 200 |