| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 300 | 300 | 292.85 | 294.75 | 294.75 | -5.25 (-1.75%) | 639 |
| 4 May 2022 | INR | 310 | 310 | 295 | 300 | 300 | -6 (-1.96%) | 1,403 |
| 2 May 2022 | INR | 323.9 | 323.9 | 300.6 | 306 | 306 | -6.7 (-2.14%) | 1,198 |
| 29 Apr 2022 | INR | 338.95 | 338.95 | 306.6 | 312.7 | 312.7 | -1.05 (-0.33%) | 2,347 |
| 28 Apr 2022 | INR | 333 | 365.25 | 310.05 | 313.75 | 313.75 | -16.55 (-5.01%) | 5,404 |
| 27 Apr 2022 | INR | 328 | 345.95 | 328 | 330.3 | 330.3 | +1.05 (+0.32%) | 4,037 |
| 26 Apr 2022 | INR | 347.8 | 371 | 310.1 | 329.25 | 329.25 | +4.55 (+1.40%) | 24,287 |
| 25 Apr 2022 | INR | 324.7 | 324.7 | 324 | 324.7 | 324.7 | +54.1 (+19.99%) | 15,135 |
| 22 Apr 2022 | INR | 273 | 280 | 265 | 270.6 | 270.6 | +0.1 (+0.04%) | 266 |
| 21 Apr 2022 | INR | 269 | 295 | 255.5 | 270.5 | 270.5 | -0.2 (-0.07%) | 826 |
| 20 Apr 2022 | INR | 275 | 283 | 269.7 | 270.7 | 270.7 | +9.15 (+3.50%) | 3,201 |
| 19 Apr 2022 | INR | 270.75 | 270.75 | 260.5 | 261.55 | 261.55 | -2.45 (-0.93%) | 1,398 |
| 18 Apr 2022 | INR | 270.9 | 270.9 | 256.5 | 264 | 264 | +4.15 (+1.60%) | 928 |
| 13 Apr 2022 | INR | 252.5 | 272.5 | 252.35 | 259.85 | 259.85 | -9 (-3.35%) | 1,405 |
| 12 Apr 2022 | INR | 276.25 | 276.25 | 255 | 268.85 | 268.85 | +11.65 (+4.53%) | 486 |
| 11 Apr 2022 | INR | 260 | 269 | 255 | 257.2 | 257.2 | -2.85 (-1.10%) | 460 |
| 8 Apr 2022 | INR | 260.05 | 264.8 | 258.2 | 260.05 | 260.05 | -2.45 (-0.93%) | 375 |
| 7 Apr 2022 | INR | 275.95 | 275.95 | 261.05 | 262.5 | 262.5 | +2 (+0.77%) | 758 |
| 6 Apr 2022 | INR | 277.9 | 277.9 | 252.4 | 260.5 | 260.5 | -3.65 (-1.38%) | 195 |
| 5 Apr 2022 | INR | 279.95 | 279.95 | 256.25 | 264.15 | 264.15 | +4.75 (+1.83%) | 302 |
| 4 Apr 2022 | INR | 262 | 270.95 | 240.5 | 259.4 | 259.4 | -2.65 (-1.01%) | 180 |
| 1 Apr 2022 | INR | 265 | 265 | 255 | 262.05 | 262.05 | -1.3 (-0.49%) | 1,130 |
| 31 Mar 2022 | INR | 271 | 271 | 250.15 | 263.35 | 263.35 | +12.1 (+4.82%) | 168 |
| 30 Mar 2022 | INR | 258.3 | 258.3 | 250 | 251.25 | 251.25 | -4.55 (-1.78%) | 394 |
| 29 Mar 2022 | INR | 267.5 | 267.95 | 252 | 255.8 | 255.8 | +5.45 (+2.18%) | 862 |
| 28 Mar 2022 | INR | 242.05 | 269.95 | 242.05 | 250.35 | 250.35 | -7 (-2.72%) | 3,420 |
| 25 Mar 2022 | INR | 278 | 278 | 256 | 257.35 | 257.35 | -11.15 (-4.15%) | 1,762 |
| 24 Mar 2022 | INR | 279.75 | 279.75 | 260 | 268.5 | 268.5 | -7.5 (-2.72%) | 1,574 |
| 23 Mar 2022 | INR | 263.6 | 280 | 263.6 | 276 | 276 | +12.4 (+4.70%) | 465 |
| 22 Mar 2022 | INR | 253.5 | 278.8 | 253.5 | 263.6 | 263.6 | -11 (-4.01%) | 1,379 |
