Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | INR | 1.4 | 1.4 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 200 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.25 (-17.61%) | 500 |
13 Oct 2003 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.34 (-19.32%) | 1,200 |
10 Oct 2003 | INR | 1.76 | 2.48 | 1.76 | 1.76 | 1.76 | -0.43 (-19.63%) | 5,477 |
9 Oct 2003 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.36 (+19.67%) | 100 |
8 Oct 2003 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.3 (+19.61%) | 1 |
7 Oct 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 840 |
6 Oct 2003 | INR | 2.41 | 2.41 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 324 |
3 Oct 2003 | INR | 2.25 | 2.9 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 4,262 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.52 | 2.52 | 2.02 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,150 |
30 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 50 |
29 Sep 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.29 (+19.86%) | 50 |
26 Sep 2003 | INR | 1.15 | 1.46 | 1.15 | 1.46 | 1.46 | +0.24 (+19.67%) | 801 |
25 Sep 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 25 |
24 Sep 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.17 (+20%) | 200 |
23 Sep 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 200 |
22 Sep 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 200 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.17 (+19.32%) | 200 |
11 Sep 2003 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 200 |
9 Sep 2003 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.12 (+19.35%) | 400 |
8 Sep 2003 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |