Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,100 |
30 Jan 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 300 |
29 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 200 |
16 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 1,300 |
7 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |