| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 246.15 | 276.6 | 246.15 | 274.6 | 274.6 | +6.3 (+2.35%) | 1,063 |
| 17 Mar 2022 | INR | 250.6 | 269.6 | 250.6 | 268.3 | 268.3 | +8.3 (+3.19%) | 940 |
| 16 Mar 2022 | INR | 262.7 | 264.95 | 251.1 | 260 | 260 | -2.7 (-1.03%) | 1,574 |
| 15 Mar 2022 | INR | 255 | 268.7 | 255 | 262.7 | 262.7 | +8.45 (+3.32%) | 74 |
| 14 Mar 2022 | INR | 267.4 | 267.4 | 251.05 | 254.25 | 254.25 | -15.6 (-5.78%) | 265 |
| 11 Mar 2022 | INR | 279.95 | 279.95 | 255.1 | 269.85 | 269.85 | +2.85 (+1.07%) | 131 |
| 10 Mar 2022 | INR | 260 | 268.85 | 259.95 | 267 | 267 | +12 (+4.71%) | 646 |
| 9 Mar 2022 | INR | 250 | 255.7 | 245 | 255 | 255 | +6.75 (+2.72%) | 221 |
| 8 Mar 2022 | INR | 254.4 | 254.4 | 245 | 248.25 | 248.25 | +3.3 (+1.35%) | 109 |
| 7 Mar 2022 | INR | 230.25 | 265 | 230.25 | 244.95 | 244.95 | -0.05 (-0.02%) | 806 |
| 4 Mar 2022 | INR | 265.95 | 265.95 | 240.75 | 245 | 245 | -10.15 (-3.98%) | 321 |
| 3 Mar 2022 | INR | 250 | 259 | 242 | 255.15 | 255.15 | +14.1 (+5.85%) | 751 |
| 2 Mar 2022 | INR | 250 | 259.85 | 230.2 | 241.05 | 241.05 | -8.9 (-3.56%) | 305 |
| 28 Feb 2022 | INR | 250 | 269.3 | 227.1 | 249.95 | 249.95 | -1.3 (-0.52%) | 1,108 |
| 25 Feb 2022 | INR | 260 | 260 | 250 | 251.25 | 251.25 | +1.25 (+0.50%) | 558 |
| 24 Feb 2022 | INR | 268 | 268 | 242.5 | 250 | 250 | -17.25 (-6.45%) | 1,230 |
| 23 Feb 2022 | INR | 260 | 269.85 | 258.3 | 267.25 | 267.25 | +17.25 (+6.90%) | 304 |
| 22 Feb 2022 | INR | 266 | 266 | 248.85 | 250 | 250 | -15.5 (-5.84%) | 809 |
| 21 Feb 2022 | INR | 260.3 | 274.75 | 260 | 265.5 | 265.5 | -4.5 (-1.67%) | 617 |
| 18 Feb 2022 | INR | 279.45 | 279.45 | 269.9 | 270 | 270 | -6.5 (-2.35%) | 1,089 |
| 17 Feb 2022 | INR | 275.65 | 279.5 | 275 | 276.5 | 276.5 | +0.85 (+0.31%) | 634 |
| 16 Feb 2022 | INR | 285 | 285 | 273.55 | 275.65 | 275.65 | -4.3 (-1.54%) | 359 |
| 15 Feb 2022 | INR | 275.5 | 289.75 | 271.3 | 279.95 | 279.95 | +6.45 (+2.36%) | 1,187 |
| 14 Feb 2022 | INR | 265.9 | 287.9 | 265.9 | 273.5 | 273.5 | -0.65 (-0.24%) | 726 |
| 11 Feb 2022 | INR | 295 | 295 | 272 | 274.15 | 274.15 | -6.2 (-2.21%) | 957 |
| 10 Feb 2022 | INR | 284.8 | 290 | 271.2 | 280.35 | 280.35 | -4.45 (-1.56%) | 850 |
| 9 Feb 2022 | INR | 309.95 | 309.95 | 276 | 284.8 | 284.8 | -6.55 (-2.25%) | 1,581 |
| 8 Feb 2022 | INR | 305 | 309.9 | 290 | 291.35 | 291.35 | -18.05 (-5.83%) | 1,196 |
| 7 Feb 2022 | INR | 332 | 332 | 306.1 | 309.4 | 309.4 | -9.2 (-2.89%) | 2,346 |
| 4 Feb 2022 | INR | 309.9 | 321.2 | 309.9 | 318.6 | 318.6 | +12.65 (+4.13%) | 5,081 |
