| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 309.95 | 310 | 299 | 305.95 | 305.95 | +8.65 (+2.91%) | 2,183 |
| 2 Feb 2022 | INR | 290 | 297.3 | 290 | 297.3 | 297.3 | +14.15 (+5.00%) | 1,911 |
| 1 Feb 2022 | INR | 271 | 283.15 | 265.2 | 283.15 | 283.15 | +13.45 (+4.99%) | 2,676 |
| 31 Jan 2022 | INR | 289.95 | 289.95 | 267.3 | 269.7 | 269.7 | -9.4 (-3.37%) | 3,405 |
| 28 Jan 2022 | INR | 286.95 | 287 | 274.55 | 279.1 | 279.1 | -2.05 (-0.73%) | 537 |
| 27 Jan 2022 | INR | 270.05 | 292.85 | 270.05 | 281.15 | 281.15 | -1.9 (-0.67%) | 478 |
| 25 Jan 2022 | INR | 282 | 296.5 | 281.75 | 283.05 | 283.05 | -13.5 (-4.55%) | 1,834 |
| 24 Jan 2022 | INR | 301 | 311 | 296.55 | 296.55 | 296.55 | -15.6 (-5.00%) | 1,634 |
| 21 Jan 2022 | INR | 311 | 316 | 302.05 | 312.15 | 312.15 | +1.2 (+0.39%) | 3,255 |
| 20 Jan 2022 | INR | 301.05 | 311.4 | 283.7 | 310.95 | 310.95 | +14.35 (+4.84%) | 3,692 |
| 19 Jan 2022 | INR | 299.35 | 303.35 | 294.05 | 296.6 | 296.6 | -12.9 (-4.17%) | 6,337 |
| 18 Jan 2022 | INR | 325 | 325 | 309.5 | 309.5 | 309.5 | -16.25 (-4.99%) | 3,673 |
| 17 Jan 2022 | INR | 354 | 358.95 | 325.75 | 325.75 | 325.75 | -17.1 (-4.99%) | 10,513 |
| 14 Jan 2022 | INR | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | +16.3 (+4.99%) | 3,978 |
| 13 Jan 2022 | INR | 315.1 | 326.55 | 300.65 | 326.55 | 326.55 | +29.65 (+9.99%) | 11,438 |
| 12 Jan 2022 | INR | 280.1 | 299.9 | 280 | 296.9 | 296.9 | +22.05 (+8.02%) | 7,358 |
| 11 Jan 2022 | INR | 265 | 279.4 | 261.05 | 274.85 | 274.85 | +15.2 (+5.85%) | 4,323 |
| 10 Jan 2022 | INR | 238.8 | 265 | 238 | 259.65 | 259.65 | +16 (+6.57%) | 5,537 |
| 7 Jan 2022 | INR | 237.4 | 243.95 | 233.1 | 243.65 | 243.65 | +6.25 (+2.63%) | 960 |
| 6 Jan 2022 | INR | 237 | 244.75 | 232.25 | 237.4 | 237.4 | -1.85 (-0.77%) | 867 |
| 5 Jan 2022 | INR | 249.9 | 249.9 | 235 | 239.25 | 239.25 | -10.25 (-4.11%) | 1,101 |
| 4 Jan 2022 | INR | 240 | 250 | 240 | 249.5 | 249.5 | +5.85 (+2.40%) | 987 |
| 3 Jan 2022 | INR | 248.4 | 250 | 234 | 243.65 | 243.65 | -0.7 (-0.29%) | 2,373 |
| 31 Dec 2021 | INR | 242.95 | 248 | 235.05 | 244.35 | 244.35 | +5.5 (+2.30%) | 1,041 |
| 30 Dec 2021 | INR | 240.6 | 246.35 | 235 | 238.85 | 238.85 | -7.85 (-3.18%) | 1,833 |
| 29 Dec 2021 | INR | 233.5 | 246.95 | 233.5 | 246.7 | 246.7 | +7.3 (+3.05%) | 542 |
| 28 Dec 2021 | INR | 261.95 | 261.95 | 236.25 | 239.4 | 239.4 | -2.6 (-1.07%) | 834 |
| 27 Dec 2021 | INR | 242 | 242 | 234.05 | 242 | 242 | 0.0 (0.0%) | 2,267 |
| 24 Dec 2021 | INR | 241.4 | 250 | 234 | 242 | 242 | +0.05 (+0.02%) | 731 |
| 23 Dec 2021 | INR | 249.95 | 249.95 | 229.05 | 241.95 | 241.95 | +6.5 (+2.76%) | 260 |
