| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 369.5 | 369.5 | 335 | 349.5 | 349.5 | -0.5 (-0.14%) | 403 |
| 23 Feb 2024 | INR | 374.9 | 374.9 | 337.1 | 350 | 350 | -5 (-1.41%) | 678 |
| 22 Feb 2024 | INR | 340.4 | 389 | 316 | 355 | 355 | +23 (+6.93%) | 568 |
| 21 Feb 2024 | INR | 348 | 348 | 332 | 332 | 332 | -2 (-0.60%) | 34 |
| 20 Feb 2024 | INR | 322 | 349 | 322 | 334 | 334 | +2.3 (+0.69%) | 478 |
| 19 Feb 2024 | INR | 323.1 | 334.95 | 323 | 331.7 | 331.7 | -3.3 (-0.99%) | 513 |
| 16 Feb 2024 | INR | 340 | 340 | 320.15 | 335 | 335 | -0.65 (-0.19%) | 541 |
| 15 Feb 2024 | INR | 349.65 | 370 | 325.5 | 335.65 | 335.65 | -6.6 (-1.93%) | 1,036 |
| 14 Feb 2024 | INR | 296 | 350 | 295 | 342.25 | 342.25 | +30.3 (+9.71%) | 1,334 |
| 13 Feb 2024 | INR | 342 | 342 | 300 | 311.95 | 311.95 | -17.05 (-5.18%) | 753 |
| 12 Feb 2024 | INR | 334 | 359.95 | 325 | 329 | 329 | -8.4 (-2.49%) | 251 |
| 9 Feb 2024 | INR | 335 | 357 | 335 | 337.4 | 337.4 | -15.3 (-4.34%) | 257 |
| 8 Feb 2024 | INR | 350 | 366.85 | 345 | 352.7 | 352.7 | +3.7 (+1.06%) | 445 |
| 7 Feb 2024 | INR | 369.95 | 369.95 | 347 | 349 | 349 | -3.25 (-0.92%) | 395 |
| 6 Feb 2024 | INR | 351 | 356.9 | 343 | 352.25 | 352.25 | -0.6 (-0.17%) | 635 |
| 5 Feb 2024 | INR | 350.05 | 367.9 | 350.05 | 352.85 | 352.85 | -6.15 (-1.71%) | 910 |
| 2 Feb 2024 | INR | 375 | 392 | 356 | 359 | 359 | +0.5 (+0.14%) | 1,704 |
| 1 Feb 2024 | INR | 378 | 378 | 356.05 | 358.5 | 358.5 | +1.75 (+0.49%) | 213 |
| 31 Jan 2024 | INR | 349.5 | 362.9 | 349.5 | 356.75 | 356.75 | -5.45 (-1.50%) | 287 |
| 30 Jan 2024 | INR | 363.25 | 369 | 345 | 362.2 | 362.2 | +0.2 (+0.06%) | 3,036 |
| 29 Jan 2024 | INR | 375 | 375 | 355.7 | 362 | 362 | -12.95 (-3.45%) | 887 |
| 25 Jan 2024 | INR | 365 | 379.9 | 365 | 374.95 | 374.95 | +9.95 (+2.73%) | 81 |
| 24 Jan 2024 | INR | 365.5 | 367 | 361.15 | 365 | 365 | -0.05 (-0.01%) | 121 |
| 23 Jan 2024 | INR | 367 | 386.65 | 365 | 365.05 | 365.05 | -1.35 (-0.37%) | 567 |
| 20 Jan 2024 | INR | 371.15 | 391.6 | 363.25 | 366.4 | 366.4 | -7.25 (-1.94%) | 350 |
| 19 Jan 2024 | INR | 388 | 409 | 370.15 | 373.65 | 373.65 | -1.2 (-0.32%) | 845 |
| 18 Jan 2024 | INR | 388 | 388 | 368.05 | 374.85 | 374.85 | -5 (-1.32%) | 1,537 |
| 17 Jan 2024 | INR | 375 | 385 | 373 | 379.85 | 379.85 | +12.2 (+3.32%) | 1,061 |
| 16 Jan 2024 | INR | 356 | 374 | 348.6 | 367.65 | 367.65 | -2.4 (-0.65%) | 756 |
| 15 Jan 2024 | INR | 371 | 385 | 367 | 370.05 | 370.05 | -2.35 (-0.63%) | 521 |
