| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 228.4 | 245.95 | 223 | 235.45 | 235.45 | +5.5 (+2.39%) | 673 |
| 21 Dec 2021 | INR | 249.95 | 249.95 | 223.15 | 229.95 | 229.95 | -7.05 (-2.97%) | 2,079 |
| 20 Dec 2021 | INR | 230 | 249.95 | 230 | 237 | 237 | +8.15 (+3.56%) | 910 |
| 17 Dec 2021 | INR | 232.1 | 253.9 | 217.05 | 228.85 | 228.85 | -10.85 (-4.53%) | 816 |
| 16 Dec 2021 | INR | 243 | 250 | 238 | 239.7 | 239.7 | -5.3 (-2.16%) | 1,909 |
| 15 Dec 2021 | INR | 240 | 252 | 240 | 245 | 245 | -2 (-0.81%) | 237 |
| 14 Dec 2021 | INR | 241.75 | 256.95 | 232.3 | 247 | 247 | -2.95 (-1.18%) | 607 |
| 13 Dec 2021 | INR | 253 | 255 | 231.6 | 249.95 | 249.95 | -1.65 (-0.66%) | 2,502 |
| 10 Dec 2021 | INR | 260 | 268.95 | 249.95 | 251.6 | 251.6 | -10 (-3.82%) | 4,083 |
| 9 Dec 2021 | INR | 250.4 | 268.35 | 250.4 | 261.6 | 261.6 | +2.8 (+1.08%) | 1,070 |
| 8 Dec 2021 | INR | 265 | 265 | 253.05 | 258.8 | 258.8 | -1.85 (-0.71%) | 1,247 |
| 7 Dec 2021 | INR | 267.95 | 267.95 | 250.5 | 260.65 | 260.65 | +2 (+0.77%) | 2,277 |
| 6 Dec 2021 | INR | 256.05 | 274.8 | 256.05 | 258.65 | 258.65 | -7.95 (-2.98%) | 1,877 |
| 3 Dec 2021 | INR | 273.9 | 275 | 262 | 266.6 | 266.6 | +3.95 (+1.50%) | 2,251 |
| 2 Dec 2021 | INR | 263 | 265 | 262 | 262.65 | 262.65 | +1.9 (+0.73%) | 1,375 |
| 1 Dec 2021 | INR | 276.75 | 276.75 | 260 | 260.75 | 260.75 | -7.25 (-2.71%) | 1,283 |
| 30 Nov 2021 | INR | 257 | 275.45 | 257 | 268 | 268 | +3.45 (+1.30%) | 1,484 |
| 29 Nov 2021 | INR | 267.5 | 272.5 | 264.55 | 264.55 | 264.55 | -13.9 (-4.99%) | 1,002 |
| 28 Nov 2021 | INR | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 289.7 | 289.7 | 272.35 | 278.45 | 278.45 | +2.5 (+0.91%) | 1,961 |
| 25 Nov 2021 | INR | 275 | 275.95 | 266.75 | 275.95 | 275.95 | +13.1 (+4.98%) | 859 |
| 24 Nov 2021 | INR | 262.85 | 262.85 | 257.05 | 262.85 | 262.85 | +12.5 (+4.99%) | 1,092 |
| 23 Nov 2021 | INR | 245.1 | 255 | 242 | 250.35 | 250.35 | +0.15 (+0.06%) | 755 |
| 22 Nov 2021 | INR | 263 | 268.3 | 249.85 | 250.2 | 250.2 | -12.8 (-4.87%) | 2,225 |
| 18 Nov 2021 | INR | 252.05 | 274.9 | 252.05 | 263 | 263 | +1 (+0.38%) | 2,343 |
| 17 Nov 2021 | INR | 265 | 278.9 | 258 | 262 | 262 | -9.5 (-3.50%) | 3,718 |
| 16 Nov 2021 | INR | 280.05 | 290 | 268.35 | 271.5 | 271.5 | -10.95 (-3.88%) | 3,424 |
| 15 Nov 2021 | INR | 294 | 299 | 280.05 | 282.45 | 282.45 | -12.3 (-4.17%) | 1,536 |
| 12 Nov 2021 | INR | 308.75 | 309 | 292 | 294.75 | 294.75 | -5.6 (-1.86%) | 2,371 |
