| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 311 | 312.95 | 300 | 300.35 | 300.35 | -0.1 (-0.03%) | 1,600 |
| 10 Nov 2021 | INR | 313.9 | 313.9 | 300 | 300.45 | 300.45 | -4.9 (-1.60%) | 1,696 |
| 9 Nov 2021 | INR | 331 | 331 | 303.75 | 305.35 | 305.35 | -14.35 (-4.49%) | 3,411 |
| 8 Nov 2021 | INR | 305.05 | 320 | 305.05 | 319.7 | 319.7 | +5.05 (+1.60%) | 824 |
| 4 Nov 2021 | INR | 319.95 | 319.95 | 303 | 314.65 | 314.65 | +9.45 (+3.10%) | 709 |
| 3 Nov 2021 | INR | 310 | 312.2 | 305 | 305.2 | 305.2 | -0.9 (-0.29%) | 1,149 |
| 2 Nov 2021 | INR | 318.95 | 318.95 | 301.15 | 306.1 | 306.1 | +1.4 (+0.46%) | 1,529 |
| 1 Nov 2021 | INR | 312 | 321.5 | 303.3 | 304.7 | 304.7 | -6.35 (-2.04%) | 313 |
| 29 Oct 2021 | INR | 313 | 313 | 301.85 | 311.05 | 311.05 | -0.95 (-0.30%) | 415 |
| 28 Oct 2021 | INR | 337.85 | 338 | 311.6 | 312 | 312 | -16 (-4.88%) | 4,307 |
| 27 Oct 2021 | INR | 327.6 | 328.75 | 318.2 | 328 | 328 | +14.9 (+4.76%) | 2,081 |
| 26 Oct 2021 | INR | 303.9 | 313.1 | 300 | 313.1 | 313.1 | +14.9 (+5.00%) | 2,797 |
| 25 Oct 2021 | INR | 303.9 | 305 | 297.7 | 298.2 | 298.2 | -15.15 (-4.83%) | 2,514 |
| 22 Oct 2021 | INR | 312 | 314 | 300.5 | 313.35 | 313.35 | +3.25 (+1.05%) | 791 |
| 21 Oct 2021 | INR | 339 | 339 | 309.4 | 310.1 | 310.1 | -15.55 (-4.78%) | 2,768 |
| 20 Oct 2021 | INR | 356.8 | 356.8 | 324.6 | 325.65 | 325.65 | -16 (-4.68%) | 5,192 |
| 19 Oct 2021 | INR | 374.9 | 374.9 | 341.65 | 341.65 | 341.65 | -17.95 (-4.99%) | 5,051 |
| 18 Oct 2021 | INR | 368.6 | 368.65 | 355 | 359.6 | 359.6 | +8.5 (+2.42%) | 8,361 |
| 14 Oct 2021 | INR | 339.5 | 351.1 | 336.05 | 351.1 | 351.1 | +16.7 (+4.99%) | 9,328 |
| 13 Oct 2021 | INR | 334.55 | 334.55 | 320.3 | 334.4 | 334.4 | +15.75 (+4.94%) | 16,229 |
| 12 Oct 2021 | INR | 309 | 318.65 | 305.9 | 318.65 | 318.65 | +15.15 (+4.99%) | 6,459 |
| 11 Oct 2021 | INR | 305.95 | 305.95 | 290.05 | 303.5 | 303.5 | +11.55 (+3.96%) | 2,161 |
| 8 Oct 2021 | INR | 284 | 294.35 | 283 | 291.95 | 291.95 | +11.6 (+4.14%) | 7,376 |
| 7 Oct 2021 | INR | 304 | 308.8 | 280.35 | 280.35 | 280.35 | -14.75 (-5.00%) | 12,440 |
| 6 Oct 2021 | INR | 295.1 | 295.1 | 286.25 | 295.1 | 295.1 | +26.8 (+9.99%) | 21,124 |
| 5 Oct 2021 | INR | 265 | 268.3 | 245.3 | 268.3 | 268.3 | +24.35 (+9.98%) | 12,752 |
| 4 Oct 2021 | INR | 228.45 | 243.95 | 221 | 243.95 | 243.95 | +22.15 (+9.99%) | 24,808 |
| 1 Oct 2021 | INR | 215.15 | 225 | 211.3 | 221.8 | 221.8 | +2.3 (+1.05%) | 5,676 |
| 30 Sep 2021 | INR | 217 | 219.95 | 215 | 219.5 | 219.5 | +4.1 (+1.90%) | 2,037 |
| 29 Sep 2021 | INR | 216.95 | 216.95 | 211.05 | 215.4 | 215.4 | -0.4 (-0.19%) | 324 |
