| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 202 | 220.9 | 202 | 215.8 | 215.8 | +5.7 (+2.71%) | 1,132 |
| 27 Sep 2021 | INR | 220.5 | 229.7 | 210 | 210.1 | 210.1 | -12.9 (-5.78%) | 7,722 |
| 24 Sep 2021 | INR | 211.05 | 225.95 | 211.05 | 223 | 223 | +9.1 (+4.25%) | 4,929 |
| 23 Sep 2021 | INR | 204.05 | 219 | 204.05 | 213.9 | 213.9 | +3.9 (+1.86%) | 6,664 |
| 22 Sep 2021 | INR | 214.95 | 214.95 | 207.2 | 210 | 210 | -2.5 (-1.18%) | 1,920 |
| 21 Sep 2021 | INR | 205.15 | 215 | 205.15 | 212.5 | 212.5 | +2.75 (+1.31%) | 2,631 |
| 20 Sep 2021 | INR | 212.85 | 212.85 | 203.1 | 209.75 | 209.75 | +4.8 (+2.34%) | 1,571 |
| 17 Sep 2021 | INR | 217.75 | 217.75 | 200.7 | 204.95 | 204.95 | -5.8 (-2.75%) | 4,969 |
| 16 Sep 2021 | INR | 206 | 213.85 | 206 | 210.75 | 210.75 | +4.5 (+2.18%) | 5,548 |
| 15 Sep 2021 | INR | 204.45 | 214 | 192.3 | 206.25 | 206.25 | +7.85 (+3.96%) | 3,645 |
| 14 Sep 2021 | INR | 197.5 | 205 | 197 | 198.4 | 198.4 | -4.55 (-2.24%) | 1,049 |
| 13 Sep 2021 | INR | 214.7 | 214.7 | 195.2 | 202.95 | 202.95 | -2.05 (-1.00%) | 888 |
| 9 Sep 2021 | INR | 204.8 | 212.95 | 195 | 205 | 205 | +11.4 (+5.89%) | 3,940 |
| 8 Sep 2021 | INR | 191 | 199.95 | 191 | 193.6 | 193.6 | -2.4 (-1.22%) | 334 |
| 7 Sep 2021 | INR | 197 | 199 | 193.25 | 196 | 196 | -3.9 (-1.95%) | 706 |
| 6 Sep 2021 | INR | 202 | 205.95 | 195.25 | 199.9 | 199.9 | -2.1 (-1.04%) | 2,890 |
| 3 Sep 2021 | INR | 199.85 | 202 | 194.6 | 202 | 202 | -1.9 (-0.93%) | 1,605 |
| 2 Sep 2021 | INR | 198 | 205 | 193.1 | 203.9 | 203.9 | -5.4 (-2.58%) | 1,077 |
| 1 Sep 2021 | INR | 200 | 210.95 | 191.05 | 209.3 | 209.3 | +11.65 (+5.89%) | 1,526 |
| 31 Aug 2021 | INR | 200 | 204.85 | 190.05 | 197.65 | 197.65 | -2.3 (-1.15%) | 448 |
| 30 Aug 2021 | INR | 194.5 | 202.95 | 194.5 | 199.95 | 199.95 | +5.45 (+2.80%) | 1,602 |
| 29 Aug 2021 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 194 | 200 | 193.5 | 194.5 | 194.5 | -3.6 (-1.82%) | 265 |
| 26 Aug 2021 | INR | 195.95 | 202.95 | 193 | 198.1 | 198.1 | -1.9 (-0.95%) | 1,956 |
| 25 Aug 2021 | INR | 200.15 | 207.4 | 195.05 | 200 | 200 | -0.15 (-0.07%) | 1,852 |
| 24 Aug 2021 | INR | 199.4 | 215.3 | 199.4 | 200.15 | 200.15 | +4.4 (+2.25%) | 10,947 |
| 23 Aug 2021 | INR | 192.7 | 200.5 | 191.9 | 195.75 | 195.75 | -3.9 (-1.95%) | 5,969,576 |
| 20 Aug 2021 | INR | 185 | 202.25 | 185 | 199.65 | 199.65 | +0.85 (+0.43%) | 48,478 |
| 18 Aug 2021 | INR | 195 | 199.95 | 190 | 198.8 | 198.8 | +2.85 (+1.45%) | 32,056 |
