| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 185 | 197.75 | 185 | 195.95 | 195.95 | +1 (+0.51%) | 5,283 |
| 16 Aug 2021 | INR | 186 | 198 | 186 | 194.95 | 194.95 | +4.3 (+2.26%) | 373 |
| 13 Aug 2021 | INR | 188 | 192 | 188 | 190.65 | 190.65 | +2.15 (+1.14%) | 305 |
| 12 Aug 2021 | INR | 195 | 195 | 186.1 | 188.5 | 188.5 | +1.95 (+1.05%) | 276 |
| 11 Aug 2021 | INR | 185.35 | 188 | 180.6 | 186.55 | 186.55 | -3.45 (-1.82%) | 22,674 |
| 10 Aug 2021 | INR | 193 | 193 | 188.05 | 190 | 190 | -3.35 (-1.73%) | 13,632 |
| 9 Aug 2021 | INR | 199.95 | 199.95 | 192 | 193.35 | 193.35 | -3.2 (-1.63%) | 23,293 |
| 6 Aug 2021 | INR | 204 | 204 | 196 | 196.55 | 196.55 | -2.5 (-1.26%) | 8,079 |
| 5 Aug 2021 | INR | 199.7 | 200 | 197.05 | 199.05 | 199.05 | -0.15 (-0.08%) | 2,381 |
| 4 Aug 2021 | INR | 199.9 | 206.9 | 197.5 | 199.2 | 199.2 | +2.15 (+1.09%) | 205,538 |
| 3 Aug 2021 | INR | 198 | 198.9 | 196.75 | 197.05 | 197.05 | -1 (-0.50%) | 3,047 |
| 2 Aug 2021 | INR | 198 | 199.6 | 196 | 198.05 | 198.05 | +0.15 (+0.08%) | 2,286 |
| 30 Jul 2021 | INR | 197.1 | 199 | 197.1 | 197.9 | 197.9 | +0.8 (+0.41%) | 12,677 |
| 29 Jul 2021 | INR | 197.95 | 198.9 | 197 | 197.1 | 197.1 | +0.15 (+0.08%) | 8,370 |
| 28 Jul 2021 | INR | 196.2 | 197.5 | 196 | 196.95 | 196.95 | -0.05 (-0.03%) | 12,622 |
| 27 Jul 2021 | INR | 197 | 197.5 | 195.15 | 197 | 197 | 0.0 (0.0%) | 34,583 |
| 26 Jul 2021 | INR | 197.75 | 197.8 | 195.2 | 197 | 197 | 0.0 (0.0%) | 51,940 |
| 23 Jul 2021 | INR | 196.95 | 197.8 | 194.1 | 197 | 197 | +1.9 (+0.97%) | 25,682 |
| 22 Jul 2021 | INR | 195.8 | 195.8 | 195 | 195.1 | 195.1 | +0.9 (+0.46%) | 11,290 |
| 20 Jul 2021 | INR | 195 | 195 | 193.5 | 194.2 | 194.2 | +0.25 (+0.13%) | 11,048 |
| 19 Jul 2021 | INR | 195.4 | 195.4 | 192.6 | 193.95 | 193.95 | -1.55 (-0.79%) | 9,938 |
| 16 Jul 2021 | INR | 195.9 | 195.9 | 194.3 | 195.5 | 195.5 | -0.2 (-0.10%) | 6,169 |
| 15 Jul 2021 | INR | 195.9 | 195.9 | 195.7 | 195.7 | 195.7 | +0.4 (+0.20%) | 980 |
| 14 Jul 2021 | INR | 195.4 | 196 | 194.5 | 195.3 | 195.3 | +0.7 (+0.36%) | 6,280 |
| 13 Jul 2021 | INR | 192.05 | 195.9 | 192.05 | 194.6 | 194.6 | +2.5 (+1.30%) | 43,604 |
| 12 Jul 2021 | INR | 194.9 | 194.9 | 191.6 | 192.1 | 192.1 | -0.45 (-0.23%) | 9,375 |
| 9 Jul 2021 | INR | 194.4 | 194.4 | 192.2 | 192.55 | 192.55 | +0.1 (+0.05%) | 605 |
| 8 Jul 2021 | INR | 194.9 | 195.4 | 191.6 | 192.45 | 192.45 | -2.25 (-1.16%) | 1,846 |
| 7 Jul 2021 | INR | 194.9 | 195.9 | 193.5 | 194.7 | 194.7 | -0.3 (-0.15%) | 1,612 |
| 6 Jul 2021 | INR | 194.4 | 195.9 | 192.2 | 195 | 195 | +0.45 (+0.23%) | 3,895 |
