| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 183 | 184.9 | 181.3 | 183.95 | 183.95 | +1.3 (+0.71%) | 48,893 |
| 6 Apr 2021 | INR | 182.9 | 183.45 | 181.1 | 182.65 | 182.65 | -0.45 (-0.25%) | 85,827 |
| 5 Apr 2021 | INR | 185.1 | 188.95 | 180 | 183.1 | 183.1 | +4.4 (+2.46%) | 146,309 |
| 1 Apr 2021 | INR | 182 | 182 | 171.1 | 178.7 | 178.7 | +11.85 (+7.10%) | 193,146 |
| 31 Mar 2021 | INR | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | +27.8 (+19.99%) | 11,335 |
| 30 Mar 2021 | INR | 132.95 | 144 | 112.1 | 139.05 | 139.05 | +14 (+11.20%) | 17,291 |
| 26 Mar 2021 | INR | 122.15 | 129.9 | 122.15 | 125.05 | 125.05 | +2.9 (+2.37%) | 13,933 |
| 25 Mar 2021 | INR | 124.6 | 124.6 | 121.5 | 122.15 | 122.15 | -2.45 (-1.97%) | 1,618 |
| 24 Mar 2021 | INR | 124 | 127 | 124 | 124.6 | 124.6 | -0.2 (-0.16%) | 4,566 |
| 23 Mar 2021 | INR | 125 | 130.9 | 123.1 | 124.8 | 124.8 | -0.05 (-0.04%) | 4,984 |
| 22 Mar 2021 | INR | 125.75 | 139.5 | 123 | 124.85 | 124.85 | -8.1 (-6.09%) | 5,177 |
| 19 Mar 2021 | INR | 130.05 | 136 | 125.05 | 132.95 | 132.95 | +0.05 (+0.04%) | 7,773 |
| 18 Mar 2021 | INR | 135.35 | 135.35 | 130 | 132.9 | 132.9 | -2.35 (-1.74%) | 9,302 |
| 17 Mar 2021 | INR | 143 | 149.9 | 135.25 | 135.25 | 135.25 | -7.4 (-5.19%) | 1,307 |
| 16 Mar 2021 | INR | 137.95 | 156 | 137.95 | 142.65 | 142.65 | +4.7 (+3.41%) | 3,095 |
| 15 Mar 2021 | INR | 127.3 | 138.8 | 118 | 137.95 | 137.95 | +7 (+5.35%) | 1,773 |
| 12 Mar 2021 | INR | 139 | 139.75 | 130 | 130.95 | 130.95 | -0.85 (-0.64%) | 7,369 |
| 10 Mar 2021 | INR | 145.95 | 145.95 | 130.2 | 131.8 | 131.8 | -5.15 (-3.76%) | 16,029 |
| 9 Mar 2021 | INR | 140 | 147.4 | 135 | 136.95 | 136.95 | -3.05 (-2.18%) | 21,377 |
| 8 Mar 2021 | INR | 135 | 145.2 | 135 | 140 | 140 | +3.65 (+2.68%) | 8,123 |
| 5 Mar 2021 | INR | 139.9 | 142 | 130.2 | 136.35 | 136.35 | +6.15 (+4.72%) | 15,925 |
| 4 Mar 2021 | INR | 123.85 | 135 | 112.5 | 130.2 | 130.2 | +13.3 (+11.38%) | 14,659 |
| 3 Mar 2021 | INR | 110 | 119.5 | 106.15 | 116.9 | 116.9 | +6.8 (+6.18%) | 8,740 |
| 2 Mar 2021 | INR | 105 | 110.1 | 104 | 110.1 | 110.1 | +2.85 (+2.66%) | 8,621 |
| 1 Mar 2021 | INR | 107 | 107.75 | 100 | 107.25 | 107.25 | +7.25 (+7.25%) | 6,897 |
| 26 Feb 2021 | INR | 107 | 107.75 | 99.1 | 100 | 100 | -0.3 (-0.30%) | 5,685 |
| 25 Feb 2021 | INR | 105.95 | 105.95 | 96.15 | 100.3 | 100.3 | -1.95 (-1.91%) | 5,648 |
| 24 Feb 2021 | INR | 107.95 | 107.95 | 96.2 | 102.25 | 102.25 | -2.75 (-2.62%) | 11,090 |
| 23 Feb 2021 | INR | 116 | 116 | 105 | 105 | 105 | -4.75 (-4.33%) | 5,577 |
| 22 Feb 2021 | INR | 108 | 113.7 | 105 | 109.75 | 109.75 | +1.8 (+1.67%) | 5,573 |
