| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 109.4 | 109.45 | 105.7 | 107.95 | 107.95 | -1.05 (-0.96%) | 4,933 |
| 18 Feb 2021 | INR | 108 | 111.7 | 108 | 109 | 109 | -2.45 (-2.20%) | 7,710 |
| 17 Feb 2021 | INR | 108.9 | 112.4 | 108 | 111.45 | 111.45 | -0.5 (-0.45%) | 1,022 |
| 16 Feb 2021 | INR | 112.7 | 112.75 | 107.05 | 111.95 | 111.95 | +1.6 (+1.45%) | 239 |
| 15 Feb 2021 | INR | 109.35 | 112.75 | 107 | 110.35 | 110.35 | -2.15 (-1.91%) | 2,256 |
| 12 Feb 2021 | INR | 110 | 112.7 | 110 | 112.5 | 112.5 | +1.9 (+1.72%) | 8,994 |
| 11 Feb 2021 | INR | 110.05 | 113.25 | 110 | 110.6 | 110.6 | -1.2 (-1.07%) | 11,833 |
| 10 Feb 2021 | INR | 112 | 113.9 | 110 | 111.8 | 111.8 | +0.2 (+0.18%) | 9,338 |
| 9 Feb 2021 | INR | 111.05 | 114.9 | 110 | 111.6 | 111.6 | +0.2 (+0.18%) | 10,788 |
| 8 Feb 2021 | INR | 112 | 114.75 | 110 | 111.4 | 111.4 | +1.4 (+1.27%) | 11,144 |
| 5 Feb 2021 | INR | 114.9 | 114.9 | 110 | 110 | 110 | -0.8 (-0.72%) | 12,549 |
| 4 Feb 2021 | INR | 114 | 114 | 110 | 110.8 | 110.8 | -0.2 (-0.18%) | 10,374 |
| 3 Feb 2021 | INR | 113 | 118 | 109.95 | 111 | 111 | -5.25 (-4.52%) | 14,788 |
| 2 Feb 2021 | INR | 111 | 124.85 | 108 | 116.25 | 116.25 | -2.5 (-2.11%) | 8,423 |
| 1 Feb 2021 | INR | 123.95 | 127.7 | 110.5 | 118.75 | 118.75 | +6.25 (+5.56%) | 7,969 |
| 29 Jan 2021 | INR | 105.05 | 116.9 | 105.05 | 112.5 | 112.5 | +0.45 (+0.40%) | 14,011 |
| 28 Jan 2021 | INR | 115 | 119.9 | 110 | 112.05 | 112.05 | -2.95 (-2.57%) | 13,627 |
| 27 Jan 2021 | INR | 124 | 124 | 110 | 115 | 115 | -4.4 (-3.69%) | 1,968 |
| 25 Jan 2021 | INR | 129.5 | 129.5 | 116.05 | 119.4 | 119.4 | -3.85 (-3.12%) | 2,887 |
| 22 Jan 2021 | INR | 125 | 126 | 120.95 | 123.25 | 123.25 | -1.75 (-1.40%) | 19,043 |
| 21 Jan 2021 | INR | 117.75 | 126 | 117.7 | 125 | 125 | +7.8 (+6.66%) | 20,971 |
| 20 Jan 2021 | INR | 117.75 | 122.75 | 117.05 | 117.2 | 117.2 | -0.2 (-0.17%) | 41,938 |
| 19 Jan 2021 | INR | 112 | 117.7 | 111 | 117.4 | 117.4 | +5.1 (+4.54%) | 30,568 |
| 18 Jan 2021 | INR | 111 | 112.75 | 104 | 112.3 | 112.3 | +7.3 (+6.95%) | 23,252 |
| 15 Jan 2021 | INR | 104 | 112.75 | 103.5 | 105 | 105 | +1.4 (+1.35%) | 12,132 |
| 14 Jan 2021 | INR | 103.75 | 105 | 102.6 | 103.6 | 103.6 | -0.1 (-0.10%) | 15,843 |
| 13 Jan 2021 | INR | 103.5 | 103.9 | 100 | 103.7 | 103.7 | +0.35 (+0.34%) | 28,117 |
| 12 Jan 2021 | INR | 103 | 103.9 | 102 | 103.35 | 103.35 | +0.45 (+0.44%) | 38,370 |
| 11 Jan 2021 | INR | 101 | 108.75 | 99 | 102.9 | 102.9 | +1.9 (+1.88%) | 52,235 |
| 8 Jan 2021 | INR | 102 | 103.9 | 99.35 | 101 | 101 | +1.45 (+1.46%) | 54,813 |
