| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 100 | 102.55 | 98 | 99.55 | 99.55 | +1.25 (+1.27%) | 37,705 |
| 6 Jan 2021 | INR | 100.45 | 103.95 | 97.05 | 98.3 | 98.3 | -5.6 (-5.39%) | 45,288 |
| 5 Jan 2021 | INR | 102.5 | 104 | 102 | 103.9 | 103.9 | 0.0 (0.0%) | 88,359 |
| 4 Jan 2021 | INR | 104 | 105 | 101 | 103.9 | 103.9 | +0.9 (+0.87%) | 73,217 |
| 1 Jan 2021 | INR | 102.75 | 105.8 | 100.15 | 103 | 103 | -0.95 (-0.91%) | 94,086 |
| 31 Dec 2020 | INR | 100.25 | 105.75 | 100.15 | 103.95 | 103.95 | +4.95 (+5%) | 131,910 |
| 30 Dec 2020 | INR | 100.25 | 102 | 97.2 | 99 | 99 | -1.5 (-1.49%) | 74,698 |
| 29 Dec 2020 | INR | 101.25 | 101.3 | 96 | 100.5 | 100.5 | -0.65 (-0.64%) | 47,946 |
| 28 Dec 2020 | INR | 101.1 | 102.75 | 95.3 | 101.15 | 101.15 | +2.05 (+2.07%) | 88,415 |
| 24 Dec 2020 | INR | 101 | 103.7 | 99.05 | 99.1 | 99.1 | -2.1 (-2.08%) | 78,383 |
| 23 Dec 2020 | INR | 98 | 103.75 | 97.5 | 101.2 | 101.2 | +2.1 (+2.12%) | 66,282 |
| 22 Dec 2020 | INR | 100 | 104 | 97 | 99.1 | 99.1 | -0.35 (-0.35%) | 62,080 |
| 21 Dec 2020 | INR | 97 | 102.75 | 96 | 99.45 | 99.45 | +1.1 (+1.12%) | 45,049 |
| 18 Dec 2020 | INR | 104.75 | 104.75 | 97 | 98.35 | 98.35 | -2.05 (-2.04%) | 21,788 |
| 17 Dec 2020 | INR | 98.25 | 104.5 | 98.25 | 100.4 | 100.4 | +0.3 (+0.30%) | 20,604 |
| 16 Dec 2020 | INR | 98.5 | 103 | 98 | 100.1 | 100.1 | +2.1 (+2.14%) | 26,630 |
| 15 Dec 2020 | INR | 97 | 102.75 | 97 | 98 | 98 | -1.9 (-1.90%) | 24,712 |
| 14 Dec 2020 | INR | 99.75 | 101 | 98 | 99.9 | 99.9 | +0.9 (+0.91%) | 26,170 |
| 11 Dec 2020 | INR | 99.75 | 99.75 | 97 | 99 | 99 | -0.65 (-0.65%) | 20,555 |
| 10 Dec 2020 | INR | 92.95 | 99.75 | 87.05 | 99.65 | 99.65 | +3.65 (+3.80%) | 12,204 |
| 9 Dec 2020 | INR | 99 | 99 | 95.15 | 96 | 96 | -3.75 (-3.76%) | 293 |
| 8 Dec 2020 | INR | 103.75 | 103.75 | 97.1 | 99.75 | 99.75 | -3.75 (-3.62%) | 10,218 |
| 7 Dec 2020 | INR | 92.55 | 103.75 | 92.55 | 103.5 | 103.5 | +11 (+11.89%) | 8,957 |
| 4 Dec 2020 | INR | 87 | 96 | 87 | 92.5 | 92.5 | -1.3 (-1.39%) | 7,490 |
| 3 Dec 2020 | INR | 92 | 94 | 90 | 93.8 | 93.8 | +3.8 (+4.22%) | 7,900 |
| 2 Dec 2020 | INR | 86.6 | 94.7 | 86 | 90 | 90 | +4.75 (+5.57%) | 10,049 |
| 1 Dec 2020 | INR | 81.75 | 86.7 | 75.25 | 85.25 | 85.25 | +6.25 (+7.91%) | 8,655 |
| 27 Nov 2020 | INR | 79 | 79 | 78 | 79 | 79 | -0.7 (-0.88%) | 897 |
| 26 Nov 2020 | INR | 74 | 79.75 | 73.05 | 79.7 | 79.7 | +1.95 (+2.51%) | 4,229 |
| 25 Nov 2020 | INR | 75 | 79.75 | 75 | 77.75 | 77.75 | +2.75 (+3.67%) | 8,797 |
