Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 77.45 | 77.5 | 72 | 75 | 75 | +3 (+4.17%) | 3,227 |
23 Nov 2020 | INR | 77.75 | 77.75 | 71.5 | 72 | 72 | -1 (-1.37%) | 1,047 |
20 Nov 2020 | INR | 74.45 | 76 | 71 | 73 | 73 | +0.6 (+0.83%) | 9,757 |
19 Nov 2020 | INR | 74.75 | 74.75 | 70.55 | 72.4 | 72.4 | -2.1 (-2.82%) | 1,991 |
18 Nov 2020 | INR | 68.75 | 74.75 | 68.75 | 74.5 | 74.5 | +1.5 (+2.05%) | 1,182 |
17 Nov 2020 | INR | 73.5 | 73.5 | 73 | 73 | 73 | -1.7 (-2.28%) | 101 |
13 Nov 2020 | INR | 74.75 | 74.75 | 73.8 | 74.7 | 74.7 | +0.6 (+0.81%) | 214 |
12 Nov 2020 | INR | 73.95 | 74.75 | 69.1 | 74.1 | 74.1 | +5.6 (+8.18%) | 6,525 |
11 Nov 2020 | INR | 73.4 | 73.4 | 68.5 | 68.5 | 68.5 | +1.7 (+2.54%) | 465 |
10 Nov 2020 | INR | 73.6 | 73.65 | 66.8 | 66.8 | 66.8 | -0.5 (-0.74%) | 394 |
9 Nov 2020 | INR | 74.7 | 74.7 | 66.65 | 67.3 | 67.3 | -4.65 (-6.46%) | 345 |
6 Nov 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 67.05 | 71.95 | 67 | 71.95 | 71.95 | -1 (-1.37%) | 251 |
4 Nov 2020 | INR | 66 | 73.65 | 66 | 72.95 | 72.95 | +0.95 (+1.32%) | 19 |
3 Nov 2020 | INR | 66 | 72 | 66 | 72 | 72 | +4.7 (+6.98%) | 3 |
2 Nov 2020 | INR | 66.9 | 72.5 | 66.85 | 67.3 | 67.3 | -2.7 (-3.86%) | 199 |
30 Oct 2020 | INR | 73.75 | 73.9 | 66.95 | 70 | 70 | +4.8 (+7.36%) | 2,763 |
29 Oct 2020 | INR | 65.05 | 73.95 | 64.5 | 65.2 | 65.2 | -0.8 (-1.21%) | 242 |
28 Oct 2020 | INR | 67.5 | 67.5 | 66 | 66 | 66 | -1 (-1.49%) | 100 |
27 Oct 2020 | INR | 67 | 67 | 67 | 67 | 67 | -0.55 (-0.81%) | 275 |
26 Oct 2020 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 73.9 | 74 | 67.25 | 67.55 | 67.55 | -3.45 (-4.86%) | 725 |
21 Oct 2020 | INR | 67.25 | 74.75 | 67.25 | 71 | 71 | +1.05 (+1.50%) | 152 |
20 Oct 2020 | INR | 69.95 | 69.95 | 67.25 | 69.95 | 69.95 | +1.45 (+2.12%) | 254 |
19 Oct 2020 | INR | 68.95 | 68.95 | 67.25 | 68.5 | 68.5 | +2.4 (+3.63%) | 975 |
16 Oct 2020 | INR | 66.5 | 70 | 62 | 66.1 | 66.1 | -0.9 (-1.34%) | 7,135 |
15 Oct 2020 | INR | 66.5 | 71.95 | 66.5 | 67 | 67 | -2.9 (-4.15%) | 2,811 |
14 Oct 2020 | INR | 63.8 | 70 | 63.8 | 69.9 | 69.9 | +3.8 (+5.75%) | 4,002 |
13 Oct 2020 | INR | 66.25 | 67.8 | 66 | 66.1 | 66.1 | -3 (-4.34%) | 8,890 |