| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 386.95 | 388 | 364 | 372.4 | 372.4 | -10.4 (-2.72%) | 2,362 |
| 11 Jan 2024 | INR | 380 | 387.9 | 371.55 | 382.8 | 382.8 | +2.55 (+0.67%) | 569 |
| 10 Jan 2024 | INR | 381.6 | 387.9 | 380.1 | 380.25 | 380.25 | -1.35 (-0.35%) | 390 |
| 9 Jan 2024 | INR | 387 | 397.9 | 381 | 381.6 | 381.6 | -6.3 (-1.62%) | 492 |
| 8 Jan 2024 | INR | 375 | 397.3 | 375 | 387.9 | 387.9 | -2.75 (-0.70%) | 1,595 |
| 5 Jan 2024 | INR | 385.05 | 399 | 385.05 | 390.65 | 390.65 | -8.45 (-2.12%) | 1,232 |
| 4 Jan 2024 | INR | 401 | 401 | 381.3 | 399.1 | 399.1 | +13.15 (+3.41%) | 2,011 |
| 3 Jan 2024 | INR | 381.05 | 391 | 381.05 | 385.95 | 385.95 | -4.05 (-1.04%) | 136 |
| 2 Jan 2024 | INR | 403.3 | 403.3 | 373.4 | 390 | 390 | -3.45 (-0.88%) | 1,162 |
| 1 Jan 2024 | INR | 398 | 408 | 377 | 393.45 | 393.45 | +3.6 (+0.92%) | 474 |
| 29 Dec 2023 | INR | 385 | 405 | 377 | 389.85 | 389.85 | +12.7 (+3.37%) | 2,646 |
| 28 Dec 2023 | INR | 404 | 404 | 375 | 377.15 | 377.15 | -5.05 (-1.32%) | 2,045 |
| 27 Dec 2023 | INR | 378 | 409.45 | 378 | 382.2 | 382.2 | -7.1 (-1.82%) | 138 |
| 26 Dec 2023 | INR | 398 | 405 | 384.55 | 389.3 | 389.3 | -6.3 (-1.59%) | 517 |
| 22 Dec 2023 | INR | 376.1 | 399 | 376.1 | 395.6 | 395.6 | +12.85 (+3.36%) | 517 |
| 21 Dec 2023 | INR | 362.2 | 425 | 340.5 | 382.75 | 382.75 | +20.55 (+5.67%) | 6,327 |
| 20 Dec 2023 | INR | 389.6 | 400 | 355 | 362.2 | 362.2 | -27.4 (-7.03%) | 644 |
| 19 Dec 2023 | INR | 400.35 | 410 | 387 | 389.6 | 389.6 | -10.75 (-2.69%) | 3,054 |
| 18 Dec 2023 | INR | 420 | 438.95 | 400 | 400.35 | 400.35 | +19.35 (+5.08%) | 16,164 |
| 15 Dec 2023 | INR | 319.95 | 381 | 318 | 381 | 381 | +63.5 (+20%) | 61,642 |
| 14 Dec 2023 | INR | 317.95 | 324 | 301.1 | 317.5 | 317.5 | +9.55 (+3.10%) | 4,960 |
| 13 Dec 2023 | INR | 305 | 311.95 | 305 | 307.95 | 307.95 | +2.95 (+0.97%) | 1,289 |
| 12 Dec 2023 | INR | 309.95 | 314.95 | 300.25 | 305 | 305 | -3.1 (-1.01%) | 1,736 |
| 11 Dec 2023 | INR | 289.95 | 310 | 284.5 | 308.1 | 308.1 | +20.3 (+7.05%) | 12,916 |
| 8 Dec 2023 | INR | 281.05 | 291.9 | 280 | 287.8 | 287.8 | +2.8 (+0.98%) | 594 |
| 7 Dec 2023 | INR | 287.9 | 287.95 | 281.05 | 285 | 285 | +2.55 (+0.90%) | 209 |
| 6 Dec 2023 | INR | 294.85 | 294.85 | 280 | 282.45 | 282.45 | -7.1 (-2.45%) | 1,782 |
| 5 Dec 2023 | INR | 295 | 295 | 285 | 289.55 | 289.55 | +2.1 (+0.73%) | 1,441 |
| 4 Dec 2023 | INR | 291.2 | 291.2 | 280.1 | 287.45 | 287.45 | -3.75 (-1.29%) | 1,419 |
| 1 Dec 2023 | INR | 283 | 294 | 283 | 291.2 | 291.2 | -0.8 (-0.27%) | 906 |
