| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 62.8 | 70.35 | 62.8 | 69.1 | 69.1 | -0.8 (-1.14%) | 507 |
| 9 Oct 2020 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 65.95 | 69.95 | 65.95 | 69.9 | 69.9 | +0.95 (+1.38%) | 80 |
| 7 Oct 2020 | INR | 66.3 | 69.95 | 65.9 | 68.95 | 68.95 | +4.75 (+7.40%) | 265 |
| 6 Oct 2020 | INR | 62.05 | 66.45 | 60.5 | 64.2 | 64.2 | +3.7 (+6.12%) | 521 |
| 5 Oct 2020 | INR | 57.55 | 69 | 57.55 | 60.5 | 60.5 | -2.9 (-4.57%) | 285 |
| 1 Oct 2020 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 69 | 69 | 62.5 | 63.4 | 63.4 | -2.6 (-3.94%) | 276 |
| 28 Sep 2020 | INR | 61.1 | 66 | 61.1 | 66 | 66 | -0.5 (-0.75%) | 2 |
| 25 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 66.5 | 69.9 | 66.5 | 66.5 | 66.5 | -0.3 (-0.45%) | 451 |
| 22 Sep 2020 | INR | 67.75 | 67.8 | 66.45 | 66.8 | 66.8 | -6.45 (-8.81%) | 762 |
| 21 Sep 2020 | INR | 66.55 | 73.25 | 66.55 | 73.25 | 73.25 | -0.05 (-0.07%) | 120 |
| 18 Sep 2020 | INR | 66.35 | 73.95 | 66.35 | 73.3 | 73.3 | +4.05 (+5.85%) | 1,067 |
| 17 Sep 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 68.6 | 73.6 | 68.6 | 69.25 | 69.25 | -5.15 (-6.92%) | 700 |
| 14 Sep 2020 | INR | 70 | 74.9 | 68.65 | 74.4 | 74.4 | +4.25 (+6.06%) | 347 |
| 11 Sep 2020 | INR | 70.3 | 70.3 | 70.1 | 70.15 | 70.15 | -3.95 (-5.33%) | 510 |
| 10 Sep 2020 | INR | 70 | 74.75 | 69.05 | 74.1 | 74.1 | +5.1 (+7.39%) | 4,629 |
| 9 Sep 2020 | INR | 72.85 | 72.85 | 67.05 | 69 | 69 | -4.25 (-5.80%) | 199 |
| 8 Sep 2020 | INR | 70 | 73.5 | 70 | 73.25 | 73.25 | +4.8 (+7.01%) | 40 |
| 7 Sep 2020 | INR | 74.5 | 74.75 | 67.55 | 68.45 | 68.45 | -2.55 (-3.59%) | 2,043 |
| 4 Sep 2020 | INR | 74.65 | 74.65 | 71 | 71 | 71 | +0.4 (+0.57%) | 9 |
| 3 Sep 2020 | INR | 74.75 | 74.75 | 67.6 | 70.6 | 70.6 | +0.1 (+0.14%) | 358 |
| 2 Sep 2020 | INR | 74 | 74 | 66.85 | 70.5 | 70.5 | -3.5 (-4.73%) | 400 |
| 1 Sep 2020 | INR | 66.5 | 74 | 66.5 | 74 | 74 | +5.25 (+7.64%) | 31 |
| 31 Aug 2020 | INR | 66.2 | 68.75 | 66.2 | 68.75 | 68.75 | +0.25 (+0.36%) | 768 |
