Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.35 (-4.28%) | 200 |
4 Jun 2020 | INR | 55.85 | 55.85 | 50.75 | 54.95 | 54.95 | +1.75 (+3.29%) | 283 |
3 Jun 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 524 |
2 Jun 2020 | INR | 51.35 | 51.35 | 50.7 | 50.7 | 50.7 | -0.4 (-0.78%) | 352 |
1 Jun 2020 | INR | 50.95 | 53.45 | 50.95 | 51.1 | 51.1 | +0.15 (+0.29%) | 131 |
29 May 2020 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.7 (-3.23%) | 2 |
28 May 2020 | INR | 54 | 55.95 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 337 |
27 May 2020 | INR | 54 | 55.4 | 54 | 55.4 | 55.4 | -1 (-1.77%) | 20 |
26 May 2020 | INR | 54.1 | 56.5 | 54.05 | 56.4 | 56.4 | -0.45 (-0.79%) | 269 |
22 May 2020 | INR | 55.6 | 58.3 | 55.6 | 56.85 | 56.85 | +1.25 (+2.25%) | 202 |
21 May 2020 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +2.6 (+4.91%) | 1 |
20 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 51 |
19 May 2020 | INR | 50.65 | 54.75 | 50.4 | 50.5 | 50.5 | -1.75 (-3.35%) | 1,319 |
18 May 2020 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 55 |
15 May 2020 | INR | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 145 |
14 May 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 58 | 58 | 54.8 | 55 | 55 | -0.25 (-0.45%) | 360 |
12 May 2020 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.25 (+4.25%) | 2 |
11 May 2020 | INR | 53.9 | 53.9 | 50.4 | 53 | 53 | +1.65 (+3.21%) | 1,200 |
8 May 2020 | INR | 53.35 | 53.35 | 50.5 | 51.35 | 51.35 | +0.5 (+0.98%) | 167 |
7 May 2020 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 55.4 | 55.4 | 50.6 | 50.85 | 50.85 | -2 (-3.78%) | 1,351 |
4 May 2020 | INR | 54.35 | 54.35 | 51.65 | 52.85 | 52.85 | -1.5 (-2.76%) | 13 |
30 Apr 2020 | INR | 55.65 | 55.65 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 12 |
29 Apr 2020 | INR | 53.6 | 55.65 | 53 | 54.35 | 54.35 | +1.35 (+2.55%) | 102 |
28 Apr 2020 | INR | 53 | 53 | 53 | 53 | 53 | +1.95 (+3.82%) | 1 |
27 Apr 2020 | INR | 51.1 | 51.1 | 51.05 | 51.05 | 51.05 | -2.1 (-3.95%) | 150 |
24 Apr 2020 | INR | 52.15 | 53.15 | 50.4 | 53.15 | 53.15 | +2.5 (+4.94%) | 421 |
23 Apr 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |