| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 50.6 | 53.9 | 50.6 | 50.65 | 50.65 | -0.75 (-1.46%) | 101 |
| 21 Apr 2020 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 54.95 | 55.45 | 51.05 | 51.4 | 51.4 | -1.5 (-2.84%) | 442 |
| 17 Apr 2020 | INR | 50.4 | 52.9 | 50.4 | 52.9 | 52.9 | +2.5 (+4.96%) | 51 |
| 16 Apr 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 51.9 | 51.9 | 50.4 | 50.4 | 50.4 | +0.65 (+1.31%) | 602 |
| 13 Apr 2020 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 45.4 | 49.75 | 45.4 | 49.75 | 49.75 | +2.25 (+4.74%) | 511 |
| 8 Apr 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2 (+4.40%) | 100 |
| 7 Apr 2020 | INR | 44 | 45.5 | 43 | 45.5 | 45.5 | +1.35 (+3.06%) | 36 |
| 3 Apr 2020 | INR | 44 | 44.15 | 44 | 44.15 | 44.15 | +1.95 (+4.62%) | 152 |
| 1 Apr 2020 | INR | 44 | 44.1 | 40.05 | 42.2 | 42.2 | +0.2 (+0.48%) | 30 |
| 31 Mar 2020 | INR | 42.55 | 42.55 | 42 | 42 | 42 | +1.45 (+3.58%) | 102 |
| 30 Mar 2020 | INR | 43.4 | 43.4 | 40 | 40.55 | 40.55 | -0.8 (-1.93%) | 1,059 |
| 27 Mar 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 41.35 | 41.55 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 1,045 |
| 23 Mar 2020 | INR | 46 | 46 | 43.3 | 43.5 | 43.5 | -2 (-4.40%) | 500 |
| 20 Mar 2020 | INR | 47.6 | 48.1 | 45.5 | 45.5 | 45.5 | -2.1 (-4.41%) | 1,133 |
| 19 Mar 2020 | INR | 52.6 | 52.6 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 305 |
| 18 Mar 2020 | INR | 48.1 | 52.4 | 48.1 | 50.1 | 50.1 | -0.05 (-0.10%) | 250 |
| 17 Mar 2020 | INR | 52.25 | 54.8 | 50.1 | 50.15 | 50.15 | -2.2 (-4.20%) | 297 |
| 16 Mar 2020 | INR | 55.05 | 55.05 | 52.3 | 52.35 | 52.35 | -2.65 (-4.82%) | 311 |
| 13 Mar 2020 | INR | 57 | 57 | 54.75 | 55 | 55 | -2.45 (-4.26%) | 1,025 |
| 12 Mar 2020 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 2 |
| 11 Mar 2020 | INR | 63.1 | 63.1 | 57.35 | 57.45 | 57.45 | -2.65 (-4.41%) | 310 |
| 9 Mar 2020 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 100 |
| 6 Mar 2020 | INR | 61.9 | 64.75 | 60.1 | 60.1 | 60.1 | -1.6 (-2.59%) | 3,551 |
| 5 Mar 2020 | INR | 57.15 | 62.8 | 57.15 | 61.7 | 61.7 | +1.8 (+3.01%) | 36 |
