Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 62.1 | 64.9 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 443 |
3 Mar 2020 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 64.65 | 64.65 | 63.05 | 63.05 | 63.05 | -1.6 (-2.47%) | 81 |
28 Feb 2020 | INR | 67.9 | 67.9 | 64.65 | 64.65 | 64.65 | -3.05 (-4.51%) | 45 |
27 Feb 2020 | INR | 67.7 | 70.9 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 160 |
26 Feb 2020 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +2.6 (+3.99%) | 50 |
24 Feb 2020 | INR | 63.35 | 69.5 | 63.3 | 65.1 | 65.1 | -1.45 (-2.18%) | 171,976 |
20 Feb 2020 | INR | 60.65 | 66.55 | 60.65 | 66.55 | 66.55 | +3.05 (+4.80%) | 175 |
19 Feb 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 51 |
18 Feb 2020 | INR | 66.5 | 66.5 | 63.2 | 63.5 | 63.5 | -3 (-4.51%) | 374 |
17 Feb 2020 | INR | 68.25 | 68.25 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 913 |
14 Feb 2020 | INR | 68.25 | 70 | 68.25 | 70 | 70 | +1.7 (+2.49%) | 1,016 |
13 Feb 2020 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 68.3 | 68.3 | 68.25 | 68.3 | 68.3 | 0.0 (0.0%) | 675 |
10 Feb 2020 | INR | 68.25 | 68.3 | 68.25 | 68.3 | 68.3 | +0.05 (+0.07%) | 611 |
7 Feb 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2 (-2.85%) | 200 |
3 Feb 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
1 Feb 2020 | INR | 70.2 | 73.6 | 70.2 | 70.25 | 70.25 | 0.0 (0.0%) | 675 |
31 Jan 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 72 | 72 | 70.2 | 70.25 | 70.25 | -3.5 (-4.75%) | 270 |
29 Jan 2020 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.05 (-0.07%) | 30 |
28 Jan 2020 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +3.2 (+4.53%) | 10 |
27 Jan 2020 | INR | 74 | 74 | 70.6 | 70.6 | 70.6 | +0.1 (+0.14%) | 365 |
24 Jan 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 72.25 | 72.25 | 70.2 | 70.5 | 70.5 | -1.75 (-2.42%) | 2,725 |