| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1 (-1.47%) | 138 |
| 9 Dec 2019 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2 (-2.85%) | 60 |
| 5 Dec 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 432 |
| 4 Dec 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 50 |
| 3 Dec 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.75 (-2.42%) | 200 |
| 2 Dec 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 593 |
| 28 Nov 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 29 |
| 27 Nov 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 380 |
| 26 Nov 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 79.8 | 79.8 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 635 |
| 22 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 79.8 | 80 | 76 | 76 | 76 | -3.95 (-4.94%) | 529 |
| 19 Nov 2019 | INR | 81 | 81 | 79.95 | 79.95 | 79.95 | +0.2 (+0.25%) | 248 |
| 18 Nov 2019 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 80.85 | 80.85 | 79.5 | 79.75 | 79.75 | +0.25 (+0.31%) | 3 |
| 14 Nov 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.55 (+1.99%) | 30 |
| 13 Nov 2019 | INR | 77.9 | 78.3 | 74.1 | 77.95 | 77.95 | +3 (+4.00%) | 273 |
| 11 Nov 2019 | INR | 78 | 80.4 | 74.7 | 74.95 | 74.95 | -2 (-2.60%) | 1,382 |
| 8 Nov 2019 | INR | 77 | 77 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 252 |
| 7 Nov 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 400 |
| 5 Nov 2019 | INR | 81.4 | 81.4 | 74.6 | 80 | 80 | +2 (+2.56%) | 302 |
| 4 Nov 2019 | INR | 77.4 | 78 | 77.4 | 78 | 78 | +3.6 (+4.84%) | 100 |
| 1 Nov 2019 | INR | 74.25 | 74.4 | 74.25 | 74.4 | 74.4 | +3.4 (+4.79%) | 49 |
| 31 Oct 2019 | INR | 70 | 71.4 | 70 | 71 | 71 | +3 (+4.41%) | 1,126 |
| 30 Oct 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 68 | 68 | 68 | 68 | 68 | +1.9 (+2.87%) | 85 |
