| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 68.1 | 68.1 | 65.9 | 66.1 | 66.1 | -2 (-2.94%) | 1,127 |
| 24 Oct 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.1 (-0.15%) | 85 |
| 23 Oct 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 200 |
| 22 Oct 2019 | INR | 68.4 | 71.75 | 68.4 | 71.75 | 71.75 | +3.35 (+4.90%) | 51 |
| 18 Oct 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 111 |
| 17 Oct 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 68.75 | 69 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 937 |
| 15 Oct 2019 | INR | 72 | 72.9 | 71 | 71.95 | 71.95 | -2.5 (-3.36%) | 279 |
| 14 Oct 2019 | INR | 71.25 | 74.45 | 71.25 | 74.45 | 74.45 | +3.2 (+4.49%) | 263 |
| 11 Oct 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 150 |
| 10 Oct 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 324 |
| 9 Oct 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 60 |
| 7 Oct 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 10 |
| 4 Oct 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 27 |
| 3 Oct 2019 | INR | 72.25 | 72.25 | 71.25 | 71.25 | 71.25 | -1 (-1.38%) | 255 |
| 1 Oct 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.1 (-0.14%) | 149 |
| 30 Sep 2019 | INR | 73.25 | 74.75 | 72.25 | 72.35 | 72.35 | +1.1 (+1.54%) | 1,136 |
| 27 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 365 |
| 24 Sep 2019 | INR | 71.4 | 71.4 | 71.25 | 71.25 | 71.25 | -3.45 (-4.62%) | 540 |
| 23 Sep 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.45 (+4.84%) | 30 |
| 19 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 74.75 | 74.75 | 71.25 | 71.25 | 71.25 | +0.05 (+0.07%) | 110 |
| 17 Sep 2019 | INR | 71.05 | 71.55 | 71 | 71.2 | 71.2 | -2.9 (-3.91%) | 1,885 |
| 16 Sep 2019 | INR | 78.3 | 78.3 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 1,175 |
| 13 Sep 2019 | INR | 78 | 78 | 78 | 78 | 78 | +2.95 (+3.93%) | 13 |
| 12 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 75.55 | 81.6 | 74.25 | 75.05 | 75.05 | -2.9 (-3.72%) | 1,302 |
