| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 71.25 | 77.95 | 71.25 | 77.95 | 77.95 | +3.2 (+4.28%) | 175 |
| 5 Sep 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 2,451 |
| 4 Sep 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.5 (+4.91%) | 100 |
| 29 Aug 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 73.4 | 73.5 | 71 | 71.25 | 71.25 | +1.25 (+1.79%) | 563 |
| 26 Aug 2019 | INR | 64 | 70 | 63.75 | 70 | 70 | +3.25 (+4.87%) | 397 |
| 23 Aug 2019 | INR | 66.85 | 67 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 422 |
| 22 Aug 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 890 |
| 21 Aug 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.15 (-0.21%) | 102 |
| 20 Aug 2019 | INR | 71.9 | 71.95 | 70.4 | 70.4 | 70.4 | +0.15 (+0.21%) | 186 |
| 19 Aug 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.05 (-0.07%) | 150 |
| 16 Aug 2019 | INR | 70.25 | 73.75 | 70.25 | 70.3 | 70.3 | +0.05 (+0.07%) | 160 |
| 14 Aug 2019 | INR | 74.5 | 74.5 | 70.25 | 70.25 | 70.25 | -2.45 (-3.37%) | 100 |
| 13 Aug 2019 | INR | 69 | 73.75 | 68.25 | 72.7 | 72.7 | +2.45 (+3.49%) | 1,197 |
| 9 Aug 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 100 |
| 7 Aug 2019 | INR | 73 | 73 | 70.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 3,217 |
| 6 Aug 2019 | INR | 77.25 | 77.25 | 69.95 | 70 | 70 | -3.6 (-4.89%) | 1,334 |
| 5 Aug 2019 | INR | 73.6 | 77.9 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 151 |
| 2 Aug 2019 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 166 |
| 1 Aug 2019 | INR | 78.8 | 84.35 | 76.75 | 81.5 | 81.5 | +0.75 (+0.93%) | 104 |
| 31 Jul 2019 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +2.75 (+3.53%) | 4 |
| 30 Jul 2019 | INR | 76 | 78 | 76 | 78 | 78 | -1.7 (-2.13%) | 96 |
| 29 Jul 2019 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 79 | 79.95 | 76.95 | 79.7 | 79.7 | -1.25 (-1.54%) | 164 |
| 25 Jul 2019 | INR | 79 | 80.95 | 79 | 80.95 | 80.95 | +1.2 (+1.50%) | 50 |
