| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 297.95 | 298.95 | 283.15 | 292 | 292 | +6.9 (+2.42%) | 953 |
| 29 Nov 2023 | INR | 292 | 302 | 280 | 285.1 | 285.1 | -1.2 (-0.42%) | 2,715 |
| 28 Nov 2023 | INR | 262.85 | 290 | 260 | 286.3 | 286.3 | +22.85 (+8.67%) | 6,684 |
| 24 Nov 2023 | INR | 266.95 | 272 | 262 | 263.45 | 263.45 | -3.55 (-1.33%) | 1,150 |
| 23 Nov 2023 | INR | 267 | 267 | 262 | 267 | 267 | +1.8 (+0.68%) | 282 |
| 22 Nov 2023 | INR | 270.95 | 270.95 | 265.1 | 265.2 | 265.2 | -1.7 (-0.64%) | 114 |
| 21 Nov 2023 | INR | 269.2 | 269.95 | 265.05 | 266.9 | 266.9 | -2.3 (-0.85%) | 642 |
| 20 Nov 2023 | INR | 283.5 | 283.85 | 262 | 269.2 | 269.2 | -9.3 (-3.34%) | 1,896 |
| 17 Nov 2023 | INR | 279.95 | 279.95 | 266.5 | 278.5 | 278.5 | +8.25 (+3.05%) | 713 |
| 16 Nov 2023 | INR | 274.85 | 275 | 269 | 270.25 | 270.25 | -1.55 (-0.57%) | 1,640 |
| 15 Nov 2023 | INR | 262.5 | 275 | 262.5 | 271.8 | 271.8 | -2 (-0.73%) | 1,283 |
| 13 Nov 2023 | INR | 274 | 274 | 272 | 273.8 | 273.8 | +8.7 (+3.28%) | 32 |
| 10 Nov 2023 | INR | 269 | 269 | 265.05 | 265.1 | 265.1 | -2.5 (-0.93%) | 992 |
| 9 Nov 2023 | INR | 275 | 275 | 265.25 | 267.6 | 267.6 | -5.4 (-1.98%) | 620 |
| 8 Nov 2023 | INR | 275 | 277 | 273 | 273 | 273 | -2.05 (-0.75%) | 823 |
| 7 Nov 2023 | INR | 275 | 275.1 | 272 | 275.05 | 275.05 | -0.05 (-0.02%) | 289 |
| 6 Nov 2023 | INR | 265.35 | 277 | 265.35 | 275.1 | 275.1 | +1.35 (+0.49%) | 355 |
| 3 Nov 2023 | INR | 284 | 284 | 273.6 | 273.75 | 273.75 | -6.2 (-2.21%) | 1,189 |
| 2 Nov 2023 | INR | 284.95 | 284.95 | 279.95 | 279.95 | 279.95 | -1.05 (-0.37%) | 2,588 |
| 1 Nov 2023 | INR | 287.95 | 309.9 | 275 | 281 | 281 | +4.25 (+1.54%) | 2,030 |
| 31 Oct 2023 | INR | 276.4 | 278 | 276.4 | 276.75 | 276.75 | -3.55 (-1.27%) | 172 |
| 30 Oct 2023 | INR | 275.2 | 283.85 | 275 | 280.3 | 280.3 | +7.3 (+2.67%) | 1,115 |
| 27 Oct 2023 | INR | 270.05 | 275 | 265.05 | 273 | 273 | -6 (-2.15%) | 499 |
| 26 Oct 2023 | INR | 270.1 | 286 | 261.6 | 279 | 279 | 0.0 (0.0%) | 300 |
| 25 Oct 2023 | INR | 284 | 284 | 259.1 | 279 | 279 | +3.4 (+1.23%) | 877 |
| 23 Oct 2023 | INR | 283 | 288.85 | 275 | 275.6 | 275.6 | -3.5 (-1.25%) | 524 |
| 20 Oct 2023 | INR | 281 | 285.8 | 278.1 | 279.1 | 279.1 | -3 (-1.06%) | 656 |
| 19 Oct 2023 | INR | 280 | 289.25 | 280 | 282.1 | 282.1 | +1.55 (+0.55%) | 576 |
| 18 Oct 2023 | INR | 285.1 | 290.95 | 280 | 280.55 | 280.55 | -10.1 (-3.47%) | 957 |
| 17 Oct 2023 | INR | 299.8 | 305 | 283.9 | 290.65 | 290.65 | -18.05 (-5.85%) | 1,371 |
