Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 80.55 | 83.8 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 1,031 |
23 Jul 2019 | INR | 82 | 83.9 | 82 | 83.9 | 83.9 | +2.8 (+3.45%) | 9,226 |
22 Jul 2019 | INR | 86.95 | 86.95 | 80.8 | 81.1 | 81.1 | -3.9 (-4.59%) | 309 |
19 Jul 2019 | INR | 83.25 | 85 | 83.25 | 85 | 85 | +1.7 (+2.04%) | 609 |
18 Jul 2019 | INR | 83.7 | 83.7 | 83.3 | 83.3 | 83.3 | -4.05 (-4.64%) | 594 |
17 Jul 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.05 (+4.86%) | 11 |
12 Jul 2019 | INR | 87.95 | 87.95 | 83.25 | 83.3 | 83.3 | -0.8 (-0.95%) | 2,443 |
11 Jul 2019 | INR | 84.25 | 90.3 | 84.05 | 84.1 | 84.1 | -2.15 (-2.49%) | 1,087 |
10 Jul 2019 | INR | 86.3 | 86.3 | 85 | 86.25 | 86.25 | -2.75 (-3.09%) | 949 |
9 Jul 2019 | INR | 86.25 | 89 | 86.25 | 89 | 89 | +2.75 (+3.19%) | 11,280 |
8 Jul 2019 | INR | 87 | 87 | 86.25 | 86.25 | 86.25 | -1.15 (-1.32%) | 3,541 |
5 Jul 2019 | INR | 90 | 90 | 87.4 | 87.4 | 87.4 | -4.55 (-4.95%) | 109 |
4 Jul 2019 | INR | 89.6 | 91.95 | 89.6 | 91.95 | 91.95 | +2.35 (+2.62%) | 100 |
3 Jul 2019 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 89.7 | 89.7 | 89.55 | 89.6 | 89.6 | +2.8 (+3.23%) | 102 |
1 Jul 2019 | INR | 86.85 | 86.85 | 86.8 | 86.8 | 86.8 | -1.85 (-2.09%) | 200 |
28 Jun 2019 | INR | 90 | 90.5 | 86.95 | 88.65 | 88.65 | +2.4 (+2.78%) | 1,374 |
27 Jun 2019 | INR | 86.6 | 86.6 | 86.25 | 86.25 | 86.25 | -4.3 (-4.75%) | 800 |
26 Jun 2019 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +0.35 (+0.39%) | 8 |
25 Jun 2019 | INR | 90.35 | 90.55 | 89.9 | 90.2 | 90.2 | +3.95 (+4.58%) | 1,172 |
24 Jun 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.25 (-0.29%) | 4 |
21 Jun 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.15 (+1.35%) | 1 |
20 Jun 2019 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 88.25 | 89.9 | 85.35 | 85.35 | 85.35 | -2.95 (-3.34%) | 878 |
18 Jun 2019 | INR | 85.25 | 88.3 | 85.25 | 88.3 | 88.3 | +2.8 (+3.27%) | 618 |
17 Jun 2019 | INR | 85.55 | 85.55 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 118 |
14 Jun 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 89 | 91.3 | 85.55 | 90 | 90 | +3 (+3.45%) | 1,854 |