| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 86.05 | 87 | 86.05 | 87 | 87 | -1.5 (-1.69%) | 15 |
| 11 Jun 2019 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +2.5 (+2.91%) | 565 |
| 10 Jun 2019 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 836 |
| 7 Jun 2019 | INR | 86.6 | 86.6 | 86 | 86 | 86 | -0.5 (-0.58%) | 1,895 |
| 6 Jun 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 90 | 90 | 86.5 | 86.5 | 86.5 | +0.75 (+0.87%) | 52 |
| 3 Jun 2019 | INR | 85.25 | 85.75 | 85.25 | 85.75 | 85.75 | +0.5 (+0.59%) | 201 |
| 31 May 2019 | INR | 86 | 86 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 381 |
| 30 May 2019 | INR | 80.85 | 86.1 | 80.8 | 85.25 | 85.25 | -0.5 (-0.58%) | 1,276 |
| 29 May 2019 | INR | 92 | 92 | 85.55 | 85.75 | 85.75 | -5.1 (-5.61%) | 264 |
| 28 May 2019 | INR | 85 | 91.85 | 85 | 90.85 | 90.85 | +1.4 (+1.57%) | 745 |
| 27 May 2019 | INR | 89.95 | 89.95 | 84.25 | 89.45 | 89.45 | +5.5 (+6.55%) | 700 |
| 24 May 2019 | INR | 84 | 84 | 83.95 | 83.95 | 83.95 | -0.3 (-0.36%) | 86 |
| 23 May 2019 | INR | 84.5 | 84.5 | 84.25 | 84.25 | 84.25 | -4.55 (-5.12%) | 1,607 |
| 22 May 2019 | INR | 84.25 | 88.8 | 84.25 | 88.8 | 88.8 | +4.55 (+5.40%) | 1,083 |
| 21 May 2019 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -3.55 (-4.04%) | 1,187 |
| 20 May 2019 | INR | 85 | 87.8 | 81.25 | 87.8 | 87.8 | +2.8 (+3.29%) | 657 |
| 17 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | +4.55 (+5.66%) | 11 |
| 10 May 2019 | INR | 82 | 82 | 80.25 | 80.45 | 80.45 | -1.55 (-1.89%) | 1,000 |
| 9 May 2019 | INR | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 99 |
| 8 May 2019 | INR | 80.25 | 81 | 80.25 | 81 | 81 | -0.25 (-0.31%) | 338 |
| 7 May 2019 | INR | 84.5 | 84.5 | 81.15 | 81.25 | 81.25 | -2.75 (-3.27%) | 4,112 |
| 6 May 2019 | INR | 90 | 90 | 84 | 84 | 84 | -8.2 (-8.89%) | 67 |
| 3 May 2019 | INR | 83.3 | 92.2 | 83.25 | 92.2 | 92.2 | +7.2 (+8.47%) | 1,252 |
| 2 May 2019 | INR | 85 | 91.6 | 83.25 | 85 | 85 | 0.0 (0.0%) | 1,095 |
| 30 Apr 2019 | INR | 83.5 | 85 | 83.5 | 85 | 85 | +1.7 (+2.04%) | 30 |
