| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 86.25 | 86.25 | 83.3 | 83.3 | 83.3 | -2.95 (-3.42%) | 2,000 |
| 25 Apr 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.7 (-1.93%) | 2,205 |
| 22 Apr 2019 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 93 | 93 | 87.5 | 87.95 | 87.95 | -2.05 (-2.28%) | 265 |
| 12 Apr 2019 | INR | 94.25 | 94.25 | 90 | 90 | 90 | +3.75 (+4.35%) | 20 |
| 11 Apr 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.05 (-0.06%) | 248 |
| 9 Apr 2019 | INR | 87 | 93.9 | 86.25 | 86.3 | 86.3 | -0.2 (-0.23%) | 1,198 |
| 8 Apr 2019 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -3.4 (-3.78%) | 10 |
| 5 Apr 2019 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +3.6 (+4.17%) | 1 |
| 3 Apr 2019 | INR | 90.25 | 90.25 | 86.3 | 86.3 | 86.3 | +0.2 (+0.23%) | 362 |
| 2 Apr 2019 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -2.45 (-2.77%) | 7 |
| 1 Apr 2019 | INR | 89.7 | 89.7 | 88.55 | 88.55 | 88.55 | +3.05 (+3.57%) | 327 |
| 29 Mar 2019 | INR | 85.3 | 85.6 | 85.25 | 85.5 | 85.5 | +0.2 (+0.23%) | 752 |
| 28 Mar 2019 | INR | 84.05 | 85.3 | 84 | 85.3 | 85.3 | -1.05 (-1.22%) | 500 |
| 27 Mar 2019 | INR | 91 | 91 | 86.3 | 86.35 | 86.35 | -0.65 (-0.75%) | 33,557 |
| 26 Mar 2019 | INR | 87 | 88 | 86.3 | 87 | 87 | +0.15 (+0.17%) | 202 |
| 25 Mar 2019 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -4.1 (-4.51%) | 1,200 |
| 22 Mar 2019 | INR | 91 | 91 | 86.4 | 90.95 | 90.95 | +2.1 (+2.36%) | 218 |
| 20 Mar 2019 | INR | 94 | 94.2 | 88.8 | 88.85 | 88.85 | -4.6 (-4.92%) | 31,573 |
| 19 Mar 2019 | INR | 87.3 | 93.45 | 87.3 | 93.45 | 93.45 | +2.6 (+2.86%) | 37 |
| 18 Mar 2019 | INR | 91.25 | 91.25 | 90.85 | 90.85 | 90.85 | +3.9 (+4.49%) | 7 |
| 15 Mar 2019 | INR | 89 | 89 | 86.75 | 86.95 | 86.95 | -3.05 (-3.39%) | 2,150 |
| 14 Mar 2019 | INR | 92.7 | 92.7 | 88.3 | 90 | 90 | +1.7 (+1.93%) | 73 |
| 13 Mar 2019 | INR | 90 | 90 | 88.3 | 88.3 | 88.3 | -0.2 (-0.23%) | 122 |
