| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 95.3 | 96 | 95.25 | 96 | 96 | -2.2 (-2.24%) | 1,600 |
| 25 Jan 2019 | INR | 99 | 99 | 98 | 98.2 | 98.2 | -0.05 (-0.05%) | 1,468 |
| 24 Jan 2019 | INR | 99 | 99 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 350 |
| 23 Jan 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 98.35 | 98.35 | 98.25 | 98.25 | 98.25 | -2.75 (-2.72%) | 1,303 |
| 21 Jan 2019 | INR | 101 | 101 | 101 | 101 | 101 | +2.75 (+2.80%) | 1 |
| 18 Jan 2019 | INR | 101.25 | 101.3 | 98.25 | 98.25 | 98.25 | -3.05 (-3.01%) | 7,427 |
| 17 Jan 2019 | INR | 100.95 | 104.4 | 100.95 | 101.3 | 101.3 | +2.05 (+2.07%) | 1,679 |
| 16 Jan 2019 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.25 (+0.25%) | 60 |
| 15 Jan 2019 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 96.7 | 99 | 96.5 | 99 | 99 | -1.5 (-1.49%) | 271 |
| 11 Jan 2019 | INR | 101.25 | 101.4 | 99.5 | 100.5 | 100.5 | +3.2 (+3.29%) | 202 |
| 10 Jan 2019 | INR | 102.5 | 102.95 | 97.05 | 97.3 | 97.3 | -6.6 (-6.35%) | 1,153 |
| 9 Jan 2019 | INR | 101.25 | 103.9 | 97.95 | 103.9 | 103.9 | +2.65 (+2.62%) | 251 |
| 8 Jan 2019 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.6 (-2.50%) | 375 |
| 7 Jan 2019 | INR | 104.5 | 104.5 | 103.85 | 103.85 | 103.85 | -2.15 (-2.03%) | 92 |
| 4 Jan 2019 | INR | 97.8 | 106 | 97.75 | 106 | 106 | +5 (+4.95%) | 129 |
| 3 Jan 2019 | INR | 104 | 107.5 | 101 | 101 | 101 | -6.5 (-6.05%) | 551 |
| 2 Jan 2019 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +6.5 (+6.44%) | 13 |
| 1 Jan 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 105 | 105 | 101 | 101 | 101 | -2.5 (-2.42%) | 431 |
| 28 Dec 2018 | INR | 102.05 | 105 | 102.05 | 103.5 | 103.5 | +0.4 (+0.39%) | 3,904 |
| 27 Dec 2018 | INR | 99.95 | 107.75 | 99.95 | 103.1 | 103.1 | -3.7 (-3.46%) | 350 |
| 26 Dec 2018 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 107.7 | 107.75 | 105 | 106.8 | 106.8 | +3.05 (+2.94%) | 351 |
| 21 Dec 2018 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 97.5 | 104.4 | 97.5 | 103.75 | 103.75 | +8.7 (+9.15%) | 814 |
| 19 Dec 2018 | INR | 93.55 | 95.05 | 93.55 | 95.05 | 95.05 | -1.7 (-1.76%) | 100 |
| 18 Dec 2018 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
