Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 96.3 | 101 | 92.35 | 96.75 | 96.75 | +0.45 (+0.47%) | 1,354 |
13 Dec 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 95 |
11 Dec 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 2,423 |
7 Dec 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 940 |
6 Dec 2018 | INR | 96.75 | 96.75 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 1,030 |
5 Dec 2018 | INR | 96.3 | 97 | 96.3 | 96.3 | 96.3 | -0.2 (-0.21%) | 525 |
4 Dec 2018 | INR | 98.1 | 98.1 | 96.35 | 96.5 | 96.5 | -1.5 (-1.53%) | 65 |
3 Dec 2018 | INR | 98 | 98 | 98 | 98 | 98 | -0.95 (-0.96%) | 79 |
30 Nov 2018 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +2.65 (+2.75%) | 44 |
29 Nov 2018 | INR | 96.25 | 96.3 | 96.25 | 96.3 | 96.3 | 0.0 (0.0%) | 150 |
28 Nov 2018 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -1.7 (-1.73%) | 150 |
27 Nov 2018 | INR | 98 | 98 | 98 | 98 | 98 | +1.65 (+1.71%) | 67 |
26 Nov 2018 | INR | 97.05 | 97.05 | 96.3 | 96.35 | 96.35 | -2.9 (-2.92%) | 820 |
22 Nov 2018 | INR | 103.95 | 103.95 | 99.25 | 99.25 | 99.25 | -0.45 (-0.45%) | 1,433 |
21 Nov 2018 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 103.8 | 103.8 | 99.25 | 99.7 | 99.7 | -0.5 (-0.50%) | 1,101 |
19 Nov 2018 | INR | 103.8 | 104 | 99.25 | 100.2 | 100.2 | +0.85 (+0.86%) | 1,448 |
16 Nov 2018 | INR | 99.25 | 99.35 | 99.25 | 99.35 | 99.35 | +0.05 (+0.05%) | 62 |
15 Nov 2018 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 99.3 | 99.3 | 99.25 | 99.3 | 99.3 | -0.2 (-0.20%) | 1,090 |
12 Nov 2018 | INR | 105 | 105 | 99.3 | 99.5 | 99.5 | -4.25 (-4.10%) | 818 |
9 Nov 2018 | INR | 99.3 | 103.75 | 99.3 | 103.75 | 103.75 | +4.5 (+4.53%) | 2 |
7 Nov 2018 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.75 (-0.75%) | 205 |
6 Nov 2018 | INR | 100 | 100 | 100 | 100 | 100 | +1.7 (+1.73%) | 3 |
5 Nov 2018 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 500 |
2 Nov 2018 | INR | 95.5 | 98.3 | 95.5 | 98.3 | 98.3 | +4.5 (+4.80%) | 863 |
1 Nov 2018 | INR | 92.6 | 95.45 | 92.6 | 93.8 | 93.8 | -0.2 (-0.21%) | 60 |