| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 94 | 94 | 94 | 94 | 94 | +2.85 (+3.13%) | 50 |
| 29 Oct 2018 | INR | 89.6 | 93 | 89.6 | 91.15 | 91.15 | -1.55 (-1.67%) | 756 |
| 26 Oct 2018 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.55 (-0.59%) | 5 |
| 25 Oct 2018 | INR | 98 | 98 | 92.7 | 93.25 | 93.25 | -4.25 (-4.36%) | 899 |
| 24 Oct 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.4 (+0.41%) | 56 |
| 23 Oct 2018 | INR | 97.35 | 98.75 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 1,237 |
| 22 Oct 2018 | INR | 102.8 | 105 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 1,013 |
| 19 Oct 2018 | INR | 107.95 | 108 | 105 | 107.55 | 107.55 | +0.65 (+0.61%) | 251 |
| 17 Oct 2018 | INR | 110 | 112 | 106.6 | 106.9 | 106.9 | -3.15 (-2.86%) | 345 |
| 16 Oct 2018 | INR | 116.9 | 117.4 | 110 | 110.05 | 110.05 | -1.8 (-1.61%) | 1,131 |
| 15 Oct 2018 | INR | 111 | 111.85 | 106 | 111.85 | 111.85 | +5.3 (+4.97%) | 2,073 |
| 12 Oct 2018 | INR | 102 | 106.55 | 102 | 106.55 | 106.55 | +5.05 (+4.98%) | 325 |
| 11 Oct 2018 | INR | 103.8 | 105 | 100.9 | 101.5 | 101.5 | -2.45 (-2.36%) | 60 |
| 10 Oct 2018 | INR | 103.95 | 103.95 | 103.9 | 103.95 | 103.95 | +2.25 (+2.21%) | 21 |
| 9 Oct 2018 | INR | 103 | 107.95 | 101.65 | 101.7 | 101.7 | -5.25 (-4.91%) | 2,590 |
| 8 Oct 2018 | INR | 108.5 | 108.5 | 106.95 | 106.95 | 106.95 | +1.75 (+1.66%) | 35 |
| 5 Oct 2018 | INR | 106.25 | 107 | 105 | 105.2 | 105.2 | -5.3 (-4.80%) | 4,291 |
| 4 Oct 2018 | INR | 106.4 | 110.6 | 106.25 | 110.5 | 110.5 | +1 (+0.91%) | 2,540 |
| 3 Oct 2018 | INR | 102.6 | 110.75 | 102.6 | 109.5 | 109.5 | +1.65 (+1.53%) | 1,055 |
| 1 Oct 2018 | INR | 108.8 | 115 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 839 |
| 28 Sep 2018 | INR | 117.25 | 120 | 113.5 | 113.5 | 113.5 | -5.25 (-4.42%) | 1,841 |
| 27 Sep 2018 | INR | 119.9 | 119.9 | 117.25 | 118.75 | 118.75 | -1.1 (-0.92%) | 430 |
| 26 Sep 2018 | INR | 117.35 | 121 | 117.25 | 119.85 | 119.85 | +2.5 (+2.13%) | 1,796 |
| 25 Sep 2018 | INR | 122 | 122 | 117.25 | 117.35 | 117.35 | 0.0 (0.0%) | 1,569 |
| 24 Sep 2018 | INR | 131.4 | 131.4 | 117.25 | 117.35 | 117.35 | -8.35 (-6.64%) | 8,604 |
| 21 Sep 2018 | INR | 135 | 138.6 | 123 | 125.7 | 125.7 | -10.5 (-7.71%) | 4,812 |
| 19 Sep 2018 | INR | 146.9 | 146.9 | 135.65 | 136.2 | 136.2 | -8.85 (-6.10%) | 1,469 |
| 18 Sep 2018 | INR | 152.5 | 153.5 | 142.5 | 145.05 | 145.05 | -6.8 (-4.48%) | 2,743 |
| 17 Sep 2018 | INR | 149 | 153.5 | 147.05 | 151.85 | 151.85 | +2.45 (+1.64%) | 44,054 |
