| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 94.1 | 94.1 | 87.7 | 89.75 | 89.75 | -4.35 (-4.62%) | 47,095 |
| 30 Jul 2018 | INR | 97.75 | 97.75 | 90.55 | 94.1 | 94.1 | +5.3 (+5.97%) | 1,042 |
| 27 Jul 2018 | INR | 88.85 | 88.85 | 88.8 | 88.8 | 88.8 | +5.05 (+6.03%) | 10 |
| 26 Jul 2018 | INR | 87 | 87.65 | 83.55 | 83.75 | 83.75 | +0.9 (+1.09%) | 185 |
| 25 Jul 2018 | INR | 84.4 | 88.95 | 82.25 | 82.85 | 82.85 | -5.15 (-5.85%) | 1,775 |
| 24 Jul 2018 | INR | 86.5 | 88 | 84.5 | 88 | 88 | +2.3 (+2.68%) | 581 |
| 23 Jul 2018 | INR | 82.25 | 91.7 | 82.25 | 85.7 | 85.7 | -2.8 (-3.16%) | 1,381 |
| 20 Jul 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 94.7 | 94.7 | 86.1 | 88.5 | 88.5 | +6.25 (+7.60%) | 1,300 |
| 17 Jul 2018 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.15 (-0.18%) | 0 |
| 16 Jul 2018 | INR | 95.95 | 95.95 | 82.25 | 82.4 | 82.4 | -4.5 (-5.18%) | 232 |
| 13 Jul 2018 | INR | 86.35 | 92.75 | 86.35 | 86.9 | 86.9 | -3.9 (-4.30%) | 66 |
| 12 Jul 2018 | INR | 93.9 | 93.9 | 89.1 | 90.8 | 90.8 | +2.8 (+3.18%) | 884 |
| 11 Jul 2018 | INR | 88 | 88 | 88 | 88 | 88 | -4.95 (-5.33%) | 100 |
| 10 Jul 2018 | INR | 92 | 92.95 | 85.6 | 92.95 | 92.95 | +0.8 (+0.87%) | 253 |
| 9 Jul 2018 | INR | 92.3 | 92.5 | 91.75 | 92.15 | 92.15 | +8.05 (+9.57%) | 701 |
| 6 Jul 2018 | INR | 85 | 85 | 83.05 | 84.1 | 84.1 | -2.9 (-3.33%) | 37 |
| 5 Jul 2018 | INR | 86.5 | 87 | 86.5 | 87 | 87 | 0.0 (0.0%) | 550 |
| 4 Jul 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 83 | 87 | 83 | 87 | 87 | +3.55 (+4.25%) | 150 |
| 2 Jul 2018 | INR | 83 | 83.5 | 83 | 83.45 | 83.45 | -4.55 (-5.17%) | 20 |
| 29 Jun 2018 | INR | 88 | 88 | 88 | 88 | 88 | +5 (+6.02%) | 11 |
| 28 Jun 2018 | INR | 87.5 | 88 | 82.4 | 83 | 83 | -5.3 (-6.00%) | 2,029 |
| 27 Jun 2018 | INR | 90.15 | 90.15 | 87.25 | 88.3 | 88.3 | -1.75 (-1.94%) | 672 |
| 26 Jun 2018 | INR | 87.25 | 96.75 | 87.25 | 90.05 | 90.05 | -5.9 (-6.15%) | 3,492 |
| 25 Jun 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +8 (+9.10%) | 10 |
| 21 Jun 2018 | INR | 91.25 | 91.25 | 87.7 | 87.95 | 87.95 | -3.3 (-3.62%) | 1,375 |
| 20 Jun 2018 | INR | 91.35 | 91.35 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 900 |
