| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.05 (-0.05%) | 1,067 |
| 18 Jun 2018 | INR | 93 | 93 | 91.3 | 91.3 | 91.3 | -1.45 (-1.56%) | 331 |
| 15 Jun 2018 | INR | 92.75 | 92.75 | 92.7 | 92.75 | 92.75 | -4.45 (-4.58%) | 251 |
| 14 Jun 2018 | INR | 92.55 | 97.25 | 90.45 | 97.2 | 97.2 | 0.0 (0.0%) | 539 |
| 13 Jun 2018 | INR | 97 | 97.7 | 92 | 97.2 | 97.2 | +3.3 (+3.51%) | 1,604 |
| 12 Jun 2018 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +0.7 (+0.75%) | 0 |
| 8 Jun 2018 | INR | 89 | 93.95 | 89 | 93.2 | 93.2 | +4.5 (+5.07%) | 738 |
| 7 Jun 2018 | INR | 90 | 90.5 | 88 | 88.7 | 88.7 | +0.8 (+0.91%) | 199 |
| 6 Jun 2018 | INR | 90.7 | 90.7 | 87.9 | 87.9 | 87.9 | +0.65 (+0.74%) | 201 |
| 5 Jun 2018 | INR | 87.25 | 87.4 | 87.25 | 87.25 | 87.25 | -4 (-4.38%) | 1,075 |
| 4 Jun 2018 | INR | 91.25 | 91.25 | 86.35 | 91.25 | 91.25 | 0.0 (0.0%) | 3,678 |
| 1 Jun 2018 | INR | 93 | 94.5 | 91.25 | 91.25 | 91.25 | +0.25 (+0.27%) | 1,526 |
| 31 May 2018 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 2 |
| 30 May 2018 | INR | 93.1 | 93.1 | 91 | 91 | 91 | -3.05 (-3.24%) | 51 |
| 29 May 2018 | INR | 96.3 | 96.3 | 94.05 | 94.05 | 94.05 | +0.95 (+1.02%) | 411 |
| 28 May 2018 | INR | 93.75 | 93.75 | 90 | 93.1 | 93.1 | -1.6 (-1.69%) | 3,363 |
| 25 May 2018 | INR | 93.25 | 98.95 | 93.25 | 94.7 | 94.7 | +0.1 (+0.11%) | 116 |
| 24 May 2018 | INR | 94.65 | 98.95 | 94.6 | 94.6 | 94.6 | +0.1 (+0.11%) | 60 |
| 23 May 2018 | INR | 100 | 100 | 94.05 | 94.5 | 94.5 | +0.85 (+0.91%) | 259 |
| 22 May 2018 | INR | 93.35 | 98.9 | 93.3 | 93.65 | 93.65 | -5.15 (-5.21%) | 368 |
| 21 May 2018 | INR | 103.5 | 103.5 | 94.15 | 98.8 | 98.8 | +3.7 (+3.89%) | 263 |
| 18 May 2018 | INR | 103.95 | 103.95 | 94.25 | 95.1 | 95.1 | +0.1 (+0.11%) | 249 |
| 17 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 94 | 97 | 94 | 95 | 95 | -3 (-3.06%) | 827 |
| 15 May 2018 | INR | 98.5 | 102.95 | 96 | 98 | 98 | +0.8 (+0.82%) | 376 |
| 14 May 2018 | INR | 104.75 | 104.75 | 97.1 | 97.2 | 97.2 | -1.05 (-1.07%) | 693 |
| 11 May 2018 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 98.05 | 102.3 | 98.05 | 98.25 | 98.25 | -2.7 (-2.67%) | 1,819 |
| 9 May 2018 | INR | 97 | 102.25 | 96.3 | 100.95 | 100.95 | +0.2 (+0.20%) | 24,867 |
