| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 304.85 | 330 | 284.1 | 308.7 | 308.7 | +16.4 (+5.61%) | 42,791 |
| 13 Oct 2023 | INR | 269.9 | 305 | 269.9 | 292.3 | 292.3 | +27.8 (+10.51%) | 4,524 |
| 12 Oct 2023 | INR | 262 | 275 | 261 | 264.5 | 264.5 | +2.5 (+0.95%) | 1,629 |
| 11 Oct 2023 | INR | 255.2 | 272.95 | 255.2 | 262 | 262 | -4.5 (-1.69%) | 536 |
| 10 Oct 2023 | INR | 266.5 | 266.5 | 266.45 | 266.5 | 266.5 | 0.0 (0.0%) | 124 |
| 9 Oct 2023 | INR | 253.05 | 269.6 | 251.1 | 266.5 | 266.5 | +4.05 (+1.54%) | 376 |
| 6 Oct 2023 | INR | 260.05 | 266 | 260.05 | 262.45 | 262.45 | -7.55 (-2.80%) | 589 |
| 5 Oct 2023 | INR | 274.4 | 274.4 | 265.55 | 270 | 270 | -4.75 (-1.73%) | 213 |
| 4 Oct 2023 | INR | 273 | 274.8 | 263 | 274.75 | 274.75 | +1.05 (+0.38%) | 165 |
| 3 Oct 2023 | INR | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | +9.7 (+3.67%) | 129 |
| 29 Sep 2023 | INR | 274.9 | 274.9 | 264 | 264 | 264 | -2.1 (-0.79%) | 10 |
| 28 Sep 2023 | INR | 266.2 | 277.85 | 266 | 266.1 | 266.1 | -11.65 (-4.19%) | 502 |
| 27 Sep 2023 | INR | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | +7.75 (+2.87%) | 1 |
| 26 Sep 2023 | INR | 270 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 4,011 |
| 25 Sep 2023 | INR | 268 | 268.05 | 268 | 268 | 268 | 0.0 (0.0%) | 200 |
| 22 Sep 2023 | INR | 268 | 268 | 265.25 | 268 | 268 | +0.75 (+0.28%) | 3,901 |
| 21 Sep 2023 | INR | 274.95 | 274.95 | 267 | 267.25 | 267.25 | -10.65 (-3.83%) | 9,431 |
| 20 Sep 2023 | INR | 273.15 | 280 | 270 | 277.9 | 277.9 | -0.7 (-0.25%) | 530 |
| 18 Sep 2023 | INR | 275.05 | 281.9 | 270.1 | 278.6 | 278.6 | -3.4 (-1.21%) | 260 |
| 15 Sep 2023 | INR | 284.9 | 284.9 | 278 | 282 | 282 | +2 (+0.71%) | 806 |
| 14 Sep 2023 | INR | 283.7 | 283.7 | 280 | 280 | 280 | -2 (-0.71%) | 101 |
| 13 Sep 2023 | INR | 279.7 | 282 | 270.5 | 282 | 282 | +2.85 (+1.02%) | 2,284 |
| 12 Sep 2023 | INR | 281 | 284.9 | 272.3 | 279.15 | 279.15 | +9.1 (+3.37%) | 1,571 |
| 11 Sep 2023 | INR | 295.9 | 295.9 | 265.6 | 270.05 | 270.05 | -16.9 (-5.89%) | 221,528 |
| 8 Sep 2023 | INR | 285 | 298 | 285 | 286.95 | 286.95 | -0.05 (-0.02%) | 4,163 |
| 7 Sep 2023 | INR | 273.2 | 289.95 | 273.2 | 287 | 287 | +3.5 (+1.23%) | 1,492 |
| 6 Sep 2023 | INR | 277.75 | 283.7 | 277.75 | 283.5 | 283.5 | +3.5 (+1.25%) | 615 |
| 5 Sep 2023 | INR | 280 | 281.7 | 280 | 280 | 280 | -1.9 (-0.67%) | 149 |
| 4 Sep 2023 | INR | 271.05 | 284 | 270 | 281.9 | 281.9 | +1.9 (+0.68%) | 988 |
| 1 Sep 2023 | INR | 271.05 | 280 | 267.05 | 280 | 280 | +2 (+0.72%) | 2,107 |
