| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 104.7 | 104.7 | 100.7 | 100.75 | 100.75 | +0.5 (+0.50%) | 281 |
| 7 May 2018 | INR | 100.5 | 104.75 | 100 | 100.25 | 100.25 | +1.2 (+1.21%) | 102,664 |
| 4 May 2018 | INR | 100.5 | 103.4 | 97.4 | 99.05 | 99.05 | -2.45 (-2.41%) | 931 |
| 3 May 2018 | INR | 100 | 102.85 | 100 | 101.5 | 101.5 | +0.7 (+0.69%) | 70 |
| 2 May 2018 | INR | 100.75 | 100.8 | 100 | 100.8 | 100.8 | +0.8 (+0.80%) | 642 |
| 30 Apr 2018 | INR | 101 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 1,196 |
| 27 Apr 2018 | INR | 99 | 103.25 | 99 | 99 | 99 | +0.9 (+0.92%) | 3,205 |
| 26 Apr 2018 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -2.75 (-2.73%) | 450 |
| 25 Apr 2018 | INR | 96.55 | 101 | 96.55 | 100.85 | 100.85 | +2.55 (+2.59%) | 1,113 |
| 24 Apr 2018 | INR | 97.25 | 106 | 97.25 | 98.3 | 98.3 | -0.7 (-0.71%) | 1,404 |
| 23 Apr 2018 | INR | 97.45 | 101.9 | 97.45 | 99 | 99 | +0.6 (+0.61%) | 265 |
| 20 Apr 2018 | INR | 100.5 | 102.1 | 96.3 | 98.4 | 98.4 | +0.85 (+0.87%) | 1,633 |
| 19 Apr 2018 | INR | 102 | 102 | 96.25 | 97.55 | 97.55 | -1.2 (-1.22%) | 5,234 |
| 18 Apr 2018 | INR | 102 | 102 | 98.05 | 98.75 | 98.75 | -1.7 (-1.69%) | 430 |
| 17 Apr 2018 | INR | 101.5 | 101.95 | 99 | 100.45 | 100.45 | +1.8 (+1.82%) | 280 |
| 16 Apr 2018 | INR | 97.05 | 102.5 | 97.05 | 98.65 | 98.65 | -2.05 (-2.04%) | 490 |
| 13 Apr 2018 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -2.15 (-2.09%) | 33 |
| 12 Apr 2018 | INR | 97 | 104.85 | 97 | 102.85 | 102.85 | +3.6 (+3.63%) | 1,090 |
| 11 Apr 2018 | INR | 107.55 | 107.55 | 99.25 | 99.25 | 99.25 | -2.4 (-2.36%) | 6,475 |
| 10 Apr 2018 | INR | 105.95 | 105.95 | 100 | 101.65 | 101.65 | -4.35 (-4.10%) | 4,183 |
| 9 Apr 2018 | INR | 96.15 | 106 | 96.15 | 106 | 106 | +5.7 (+5.68%) | 2,909 |
| 6 Apr 2018 | INR | 102.85 | 103 | 99 | 100.3 | 100.3 | -4.15 (-3.97%) | 6,161 |
| 5 Apr 2018 | INR | 106 | 106 | 102.9 | 104.45 | 104.45 | -1.6 (-1.51%) | 855 |
| 4 Apr 2018 | INR | 107.65 | 107.75 | 102 | 106.05 | 106.05 | +0.6 (+0.57%) | 1,120 |
| 3 Apr 2018 | INR | 105.95 | 105.95 | 97.1 | 105.45 | 105.45 | -1.3 (-1.22%) | 954 |
| 2 Apr 2018 | INR | 94 | 108 | 93 | 106.75 | 106.75 | +13.75 (+14.78%) | 2,783 |
| 28 Mar 2018 | INR | 94.95 | 95 | 93 | 93 | 93 | -2.45 (-2.57%) | 1,278 |
| 27 Mar 2018 | INR | 90 | 98 | 90 | 95.45 | 95.45 | +4.5 (+4.95%) | 287 |
| 26 Mar 2018 | INR | 92.1 | 94 | 89.4 | 90.95 | 90.95 | -3.05 (-3.24%) | 103,985 |
| 23 Mar 2018 | INR | 92 | 99 | 92 | 94 | 94 | -4.8 (-4.86%) | 1,582 |
