| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 100 | 100 | 96.3 | 98.8 | 98.8 | +1.9 (+1.96%) | 380,430 |
| 21 Mar 2018 | INR | 105.95 | 105.95 | 96.5 | 96.9 | 96.9 | -2.6 (-2.61%) | 34,676 |
| 20 Mar 2018 | INR | 104.7 | 104.7 | 99 | 99.5 | 99.5 | -4.2 (-4.05%) | 376,767 |
| 19 Mar 2018 | INR | 107 | 107 | 98 | 103.7 | 103.7 | +0.7 (+0.68%) | 509 |
| 16 Mar 2018 | INR | 101.9 | 104 | 101.9 | 103 | 103 | -1.9 (-1.81%) | 2,002 |
| 15 Mar 2018 | INR | 106 | 106 | 104.85 | 104.9 | 104.9 | +0.25 (+0.24%) | 1,149 |
| 14 Mar 2018 | INR | 101.5 | 104.8 | 101.5 | 104.65 | 104.65 | +3.15 (+3.10%) | 255 |
| 13 Mar 2018 | INR | 99 | 104.6 | 99 | 101.5 | 101.5 | +0.25 (+0.25%) | 35,525 |
| 12 Mar 2018 | INR | 102 | 104.8 | 101.25 | 101.25 | 101.25 | +2.25 (+2.27%) | 372 |
| 9 Mar 2018 | INR | 105 | 105 | 99 | 99 | 99 | -5.95 (-5.67%) | 1,353 |
| 8 Mar 2018 | INR | 106.9 | 106.9 | 101.2 | 104.95 | 104.95 | +1.95 (+1.89%) | 2,858 |
| 7 Mar 2018 | INR | 102.1 | 105 | 101 | 103 | 103 | -1.5 (-1.44%) | 2,322 |
| 6 Mar 2018 | INR | 106.1 | 106.1 | 104.1 | 104.5 | 104.5 | -5.5 (-5%) | 275 |
| 5 Mar 2018 | INR | 115.75 | 115.75 | 102 | 110 | 110 | +2.6 (+2.42%) | 705 |
| 1 Mar 2018 | INR | 108.95 | 109 | 107.25 | 107.4 | 107.4 | -0.25 (-0.23%) | 985 |
| 28 Feb 2018 | INR | 114.7 | 114.75 | 106.25 | 107.65 | 107.65 | -1.35 (-1.24%) | 2,544 |
| 27 Feb 2018 | INR | 115.1 | 115.1 | 106.75 | 109 | 109 | -1 (-0.91%) | 1,565 |
| 26 Feb 2018 | INR | 115.95 | 115.95 | 106.25 | 110 | 110 | +1.35 (+1.24%) | 2,569 |
| 23 Feb 2018 | INR | 112.05 | 113 | 106.25 | 108.65 | 108.65 | -6.45 (-5.60%) | 12,173 |
| 22 Feb 2018 | INR | 113 | 117 | 112 | 115.1 | 115.1 | +1.1 (+0.96%) | 219 |
| 21 Feb 2018 | INR | 113 | 116 | 113 | 114 | 114 | -0.75 (-0.65%) | 575 |
| 20 Feb 2018 | INR | 112.15 | 114.75 | 112.15 | 114.75 | 114.75 | +0.85 (+0.75%) | 171 |
| 19 Feb 2018 | INR | 125.9 | 125.9 | 111.3 | 113.9 | 113.9 | -0.25 (-0.22%) | 3,493 |
| 16 Feb 2018 | INR | 119 | 119 | 113 | 114.15 | 114.15 | +0.05 (+0.04%) | 420 |
| 15 Feb 2018 | INR | 121 | 121 | 111.25 | 114.1 | 114.1 | -8.75 (-7.12%) | 1,615 |
| 14 Feb 2018 | INR | 124.1 | 126.5 | 122.5 | 122.85 | 122.85 | -1.15 (-0.93%) | 1,078 |
| 12 Feb 2018 | INR | 124.1 | 124.1 | 118.3 | 124 | 124 | -0.1 (-0.08%) | 1,540 |
| 9 Feb 2018 | INR | 107.5 | 124.1 | 107.5 | 124.1 | 124.1 | +7.3 (+6.25%) | 1,724 |
| 8 Feb 2018 | INR | 115 | 122 | 115 | 116.8 | 116.8 | 0.0 (0.0%) | 1,582 |
| 7 Feb 2018 | INR | 113 | 121 | 111.1 | 116.8 | 116.8 | +2.8 (+2.46%) | 1,600 |
