| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 68 | 68 | 68 | 68 | 68 | -0.75 (-1.09%) | 800 |
| 29 Jun 2017 | INR | 64.05 | 68.75 | 64.05 | 68.75 | 68.75 | +4.65 (+7.25%) | 105 |
| 28 Jun 2017 | INR | 64.65 | 65.25 | 64 | 64.1 | 64.1 | -3.9 (-5.74%) | 8,186 |
| 27 Jun 2017 | INR | 72.8 | 73.8 | 67.15 | 68 | 68 | +0.85 (+1.27%) | 4,196 |
| 23 Jun 2017 | INR | 67.5 | 67.5 | 67.15 | 67.15 | 67.15 | -1.85 (-2.68%) | 3,158 |
| 22 Jun 2017 | INR | 73 | 73 | 68.95 | 69 | 69 | +2.55 (+3.84%) | 1,282 |
| 21 Jun 2017 | INR | 66.35 | 68.8 | 66.35 | 66.45 | 66.45 | -3.45 (-4.94%) | 380 |
| 20 Jun 2017 | INR | 67 | 70 | 67 | 69.9 | 69.9 | +4.55 (+6.96%) | 501 |
| 19 Jun 2017 | INR | 65.2 | 65.35 | 65.15 | 65.35 | 65.35 | -0.9 (-1.36%) | 385 |
| 16 Jun 2017 | INR | 71.75 | 71.75 | 65.05 | 66.25 | 66.25 | -1.75 (-2.57%) | 482 |
| 15 Jun 2017 | INR | 69 | 69 | 67.8 | 68 | 68 | -0.95 (-1.38%) | 471 |
| 14 Jun 2017 | INR | 65.9 | 69.6 | 65.9 | 68.95 | 68.95 | +3.7 (+5.67%) | 135 |
| 13 Jun 2017 | INR | 65.55 | 65.55 | 65.25 | 65.25 | 65.25 | -0.8 (-1.21%) | 250 |
| 12 Jun 2017 | INR | 65.65 | 66.05 | 65.65 | 66.05 | 66.05 | -0.95 (-1.42%) | 72 |
| 9 Jun 2017 | INR | 63.35 | 70 | 63.35 | 67 | 67 | 0.0 (0.0%) | 1,803 |
| 8 Jun 2017 | INR | 68.05 | 68.1 | 65.15 | 67 | 67 | -1.95 (-2.83%) | 1,002 |
| 7 Jun 2017 | INR | 68.9 | 68.95 | 68.7 | 68.95 | 68.95 | +4.5 (+6.98%) | 291 |
| 6 Jun 2017 | INR | 64.2 | 65.7 | 64.15 | 64.45 | 64.45 | -2.35 (-3.52%) | 1,688 |
| 5 Jun 2017 | INR | 66.9 | 66.9 | 66.8 | 66.8 | 66.8 | -1.95 (-2.84%) | 572 |
| 2 Jun 2017 | INR | 65.2 | 68.9 | 65.1 | 68.75 | 68.75 | +1.2 (+1.78%) | 1,898 |
| 1 Jun 2017 | INR | 63.6 | 67.65 | 63 | 67.55 | 67.55 | +1.55 (+2.35%) | 2,331 |
| 31 May 2017 | INR | 66.1 | 69.1 | 66 | 66 | 66 | -1.55 (-2.29%) | 5,921 |
| 30 May 2017 | INR | 69.1 | 71 | 67.45 | 67.55 | 67.55 | -3.45 (-4.86%) | 2,456 |
| 29 May 2017 | INR | 75 | 75 | 70.85 | 71 | 71 | -3.5 (-4.70%) | 425 |
| 26 May 2017 | INR | 75.65 | 77.4 | 72.35 | 74.5 | 74.5 | +0.05 (+0.07%) | 1,439 |
| 25 May 2017 | INR | 71.5 | 75.8 | 70.05 | 74.45 | 74.45 | +2.25 (+3.12%) | 3,542 |
| 24 May 2017 | INR | 77.95 | 77.95 | 70.7 | 72.2 | 72.2 | -2.05 (-2.76%) | 9,472 |
| 23 May 2017 | INR | 74.25 | 74.25 | 74.2 | 74.25 | 74.25 | +3.5 (+4.95%) | 17,438 |
| 22 May 2017 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 2,349 |
| 19 May 2017 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 16,802 |
