Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	46.05	46.05	44.2	44.75	44.75	+0.85 (+1.94%)	5,986
31 Mar 2017	INR	43.25	43.9	43.25	43.9	43.9	+0.5 (+1.15%)	138
30 Mar 2017	INR	45	45	43.25	43.4	43.4	-0.6 (-1.36%)	751
29 Mar 2017	INR	43.2	44	43.2	44	44	0.0 (0.0%)	675
28 Mar 2017	INR	44	44	44	44	44	-0.65 (-1.46%)	300
27 Mar 2017	INR	42.55	44.65	42.5	44.65	44.65	+1.7 (+3.96%)	1,384
24 Mar 2017	INR	44	44.5	42.7	42.95	42.95	-0.15 (-0.35%)	1,277
23 Mar 2017	INR	42.9	43.5	42.9	43.1	43.1	-0.35 (-0.81%)	609
22 Mar 2017	INR	43.7	43.9	43.45	43.45	43.45	+0.3 (+0.70%)	550
21 Mar 2017	INR	45.5	45.6	43.1	43.15	43.15	-0.3 (-0.69%)	1,439
20 Mar 2017	INR	43.1	44.65	43.1	43.45	43.45	+0.9 (+2.12%)	830
17 Mar 2017	INR	42.8	42.8	42.5	42.55	42.55	0.0 (0.0%)	3,516
16 Mar 2017	INR	43	43	42.5	42.55	42.55	-0.5 (-1.16%)	2,005
15 Mar 2017	INR	43.3	43.3	43	43.05	43.05	-0.95 (-2.16%)	523
14 Mar 2017	INR	42.75	44	42.75	44	44	+1.45 (+3.41%)	405
10 Mar 2017	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
9 Mar 2017	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
8 Mar 2017	INR	42.55	42.6	42.55	42.55	42.55	-0.15 (-0.35%)	60
7 Mar 2017	INR	42.65	43.2	42.55	42.7	42.7	-0.5 (-1.16%)	700
6 Mar 2017	INR	43.5	43.5	43.1	43.2	43.2	-0.05 (-0.12%)	1,610
3 Mar 2017	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
2 Mar 2017	INR	43.2	43.25	43.2	43.25	43.25	+0.05 (+0.12%)	225
1 Mar 2017	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	3,510
28 Feb 2017	INR	43.2	43.2	43.2	43.2	43.2	-0.7 (-1.59%)	1,092
27 Feb 2017	INR	43	44	43	43.9	43.9	+1.35 (+3.17%)	1,118
23 Feb 2017	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
22 Feb 2017	INR	42.55	42.55	42.55	42.55	42.55	-0.65 (-1.50%)	400
21 Feb 2017	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
20 Feb 2017	INR	43.35	43.35	42.75	43.2	43.2	-0.15 (-0.35%)	620
17 Feb 2017	INR	44	44.3	43.25	43.35	43.35	+1.1 (+2.60%)	2,407

See Xignite Response |