| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 279.9 | 279.95 | 278 | 278 | 278 | 0.0 (0.0%) | 759 |
| 30 Aug 2023 | INR | 278 | 280 | 278 | 278 | 278 | +0.35 (+0.13%) | 463 |
| 29 Aug 2023 | INR | 275 | 278 | 275 | 277.65 | 277.65 | +2.65 (+0.96%) | 796 |
| 28 Aug 2023 | INR | 284.95 | 284.95 | 262.4 | 275 | 275 | -2.9 (-1.04%) | 324 |
| 25 Aug 2023 | INR | 276.95 | 280 | 270 | 277.9 | 277.9 | +3.4 (+1.24%) | 1,696 |
| 24 Aug 2023 | INR | 269 | 277.85 | 269 | 274.5 | 274.5 | -3.15 (-1.13%) | 1,654 |
| 23 Aug 2023 | INR | 271.15 | 278.6 | 265 | 277.65 | 277.65 | -1.3 (-0.47%) | 1,128 |
| 22 Aug 2023 | INR | 280.05 | 280.05 | 271 | 278.95 | 278.95 | -0.65 (-0.23%) | 857 |
| 21 Aug 2023 | INR | 272.2 | 280.05 | 272.2 | 279.6 | 279.6 | +7.55 (+2.78%) | 222 |
| 18 Aug 2023 | INR | 275.05 | 280 | 270.2 | 272.05 | 272.05 | -11.95 (-4.21%) | 316 |
| 17 Aug 2023 | INR | 277.3 | 284 | 275 | 284 | 284 | +6.7 (+2.42%) | 122 |
| 16 Aug 2023 | INR | 280 | 285 | 276.85 | 277.3 | 277.3 | -2.7 (-0.96%) | 1,347 |
| 14 Aug 2023 | INR | 280.05 | 280.5 | 280 | 280 | 280 | -0.05 (-0.02%) | 202 |
| 11 Aug 2023 | INR | 281 | 281 | 280 | 280.05 | 280.05 | -0.95 (-0.34%) | 659 |
| 10 Aug 2023 | INR | 287.4 | 287.4 | 281 | 281 | 281 | -4 (-1.40%) | 87 |
| 9 Aug 2023 | INR | 280 | 285 | 280 | 285 | 285 | +4.9 (+1.75%) | 901 |
| 8 Aug 2023 | INR | 280.05 | 283.35 | 280 | 280.1 | 280.1 | +0.05 (+0.02%) | 1,400 |
| 7 Aug 2023 | INR | 278 | 294.9 | 275.05 | 280.05 | 280.05 | +5.05 (+1.84%) | 1,339 |
| 4 Aug 2023 | INR | 278 | 283.8 | 270 | 275 | 275 | -3 (-1.08%) | 1,955 |
| 3 Aug 2023 | INR | 283.8 | 283.85 | 278 | 278 | 278 | -5 (-1.77%) | 121 |
| 2 Aug 2023 | INR | 299 | 299 | 283 | 283 | 283 | -1 (-0.35%) | 136 |
| 1 Aug 2023 | INR | 297 | 297 | 283 | 284 | 284 | +0.1 (+0.04%) | 932 |
| 31 Jul 2023 | INR | 271.2 | 285.25 | 271.2 | 283.9 | 283.9 | +13.75 (+5.09%) | 1,206 |
| 28 Jul 2023 | INR | 270.15 | 275 | 270.1 | 270.15 | 270.15 | +0.05 (+0.02%) | 1,565 |
| 27 Jul 2023 | INR | 270.75 | 280 | 270.1 | 270.1 | 270.1 | -3.2 (-1.17%) | 696 |
| 26 Jul 2023 | INR | 270.2 | 274.95 | 270.2 | 273.3 | 273.3 | +3.2 (+1.18%) | 347 |
| 25 Jul 2023 | INR | 270 | 273.95 | 260 | 270.1 | 270.1 | -2.25 (-0.83%) | 8,315 |
| 24 Jul 2023 | INR | 287.9 | 287.9 | 270 | 272.35 | 272.35 | -10 (-3.54%) | 833 |
| 21 Jul 2023 | INR | 247 | 283.85 | 247 | 282.35 | 282.35 | +7.35 (+2.67%) | 2,512 |
| 20 Jul 2023 | INR | 279.5 | 279.5 | 275 | 275 | 275 | 0.0 (0.0%) | 401 |
