Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	42.25	42.25	42.2	42.25	42.25	+0.1 (+0.24%)	716
15 Feb 2017	INR	42.4	42.4	42.15	42.15	42.15	-0.75 (-1.75%)	3,635
14 Feb 2017	INR	43.5	45.65	42.9	42.9	42.9	-1.2 (-2.72%)	760
13 Feb 2017	INR	46.6	46.85	43.9	44.1	44.1	-0.55 (-1.23%)	3,805
10 Feb 2017	INR	42	44.9	42	44.65	44.65	+1.85 (+4.32%)	6,349
9 Feb 2017	INR	43	43	41.55	42.8	42.8	-0.15 (-0.35%)	3,006
8 Feb 2017	INR	41.5	43	41.5	42.95	42.95	+1.5 (+3.62%)	3,623
7 Feb 2017	INR	41.45	41.5	39.1	41.45	41.45	+1.5 (+3.75%)	1,597
6 Feb 2017	INR	40	42	39.75	39.95	39.95	+0.4 (+1.01%)	5,045
3 Feb 2017	INR	39	39.6	38.6	39.55	39.55	+0.6 (+1.54%)	2,429
2 Feb 2017	INR	36.6	38.95	36.6	38.95	38.95	+0.95 (+2.50%)	2,025
1 Feb 2017	INR	37.8	38	37.8	38	38	+0.95 (+2.56%)	1,500
31 Jan 2017	INR	37	37.05	37	37.05	37.05	+0.75 (+2.07%)	1,110
30 Jan 2017	INR	37.95	37.95	36.3	36.3	36.3	-0.9 (-2.42%)	241
27 Jan 2017	INR	38	38.5	37.2	37.2	37.2	+0.75 (+2.06%)	2,500
25 Jan 2017	INR	38.75	38.75	36.35	36.45	36.45	-2.3 (-5.94%)	912
24 Jan 2017	INR	38	38.95	38	38.75	38.75	+1 (+2.65%)	1,730
23 Jan 2017	INR	35.3	37.75	35.25	37.75	37.75	+0.75 (+2.03%)	32,805
20 Jan 2017	INR	38	38	37	37	37	-0.45 (-1.20%)	2,765
19 Jan 2017	INR	38	38	37.05	37.45	37.45	+1.15 (+3.17%)	1,351
18 Jan 2017	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
17 Jan 2017	INR	38	38	36.3	36.3	36.3	+0.3 (+0.83%)	2,105
16 Jan 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Jan 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Jan 2017	INR	36	36	36	36	36	-2 (-5.26%)	526
11 Jan 2017	INR	36	38	36	38	38	0.0 (0.0%)	359
10 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
9 Jan 2017	INR	35.15	38	35.15	38	38	0.0 (0.0%)	100
6 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	2,000
5 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	0