Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	1,600
3 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	500
2 Jan 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
30 Dec 2016	INR	38	38	38	38	38	+0.1 (+0.26%)	0
29 Dec 2016	INR	37	38	37	37.9	37.9	+1.9 (+5.28%)	630
28 Dec 2016	INR	36	36	36	36	36	-1 (-2.70%)	250
27 Dec 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
26 Dec 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
23 Dec 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
22 Dec 2016	INR	37	38	37	37	37	+1 (+2.78%)	1,330
21 Dec 2016	INR	36	36	36	36	36	-1.05 (-2.83%)	25
20 Dec 2016	INR	37	37.05	37	37.05	37.05	-0.3 (-0.80%)	210
19 Dec 2016	INR	38	38.85	35.5	37.35	37.35	-0.65 (-1.71%)	319
16 Dec 2016	INR	37.5	38	37.5	38	38	+5 (+15.15%)	700
15 Dec 2016	INR	33.05	33.05	33	33	33	-5 (-13.16%)	100
14 Dec 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
13 Dec 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
12 Dec 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
9 Dec 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Dec 2016	INR	37.8	39.85	33.85	38	38	+1 (+2.70%)	5,239
7 Dec 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
6 Dec 2016	INR	37	37	37	37	37	+0.5 (+1.37%)	150
5 Dec 2016	INR	36.5	36.5	36.5	36.5	36.5	-0.35 (-0.95%)	295
2 Dec 2016	INR	36.5	37	36.5	36.85	36.85	-0.15 (-0.41%)	100
1 Dec 2016	INR	36.9	38	36.9	37	37	0.0 (0.0%)	578
30 Nov 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
29 Nov 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
28 Nov 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
25 Nov 2016	INR	36	37	36	37	37	+2.75 (+8.03%)	200
24 Nov 2016	INR	34.25	34.25	34.25	34.25	34.25	-0.05 (-0.15%)	0