| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 34.3 | 34.3 | 34.25 | 34.3 | 34.3 | -2.2 (-6.03%) | 15 |
| 22 Nov 2016 | INR | 30.65 | 38.7 | 30.65 | 36.5 | 36.5 | +4.15 (+12.83%) | 410 |
| 21 Nov 2016 | INR | 35 | 35 | 32.35 | 32.35 | 32.35 | -5.65 (-14.87%) | 4 |
| 18 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | +2.5 (+7.04%) | 925 |
| 17 Nov 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 36.5 | 37.5 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 1,226 |
| 15 Nov 2016 | INR | 37.1 | 37.5 | 37.1 | 37.5 | 37.5 | -3 (-7.41%) | 1,100 |
| 11 Nov 2016 | INR | 40 | 40.9 | 40 | 40.5 | 40.5 | +0.6 (+1.50%) | 252 |
| 10 Nov 2016 | INR | 38.05 | 39.9 | 38.05 | 39.9 | 39.9 | +1.85 (+4.86%) | 2,675 |
| 9 Nov 2016 | INR | 38 | 38.5 | 38 | 38.05 | 38.05 | -2.95 (-7.20%) | 206 |
| 8 Nov 2016 | INR | 39.6 | 41 | 39.6 | 41 | 41 | +0.85 (+2.12%) | 301 |
| 7 Nov 2016 | INR | 40.35 | 40.35 | 39.95 | 40.15 | 40.15 | +0.2 (+0.50%) | 1,731 |
| 4 Nov 2016 | INR | 40.7 | 40.7 | 38.45 | 39.95 | 39.95 | -0.75 (-1.84%) | 1,825 |
| 3 Nov 2016 | INR | 39.15 | 42 | 39.15 | 40.7 | 40.7 | -0.8 (-1.93%) | 796 |
| 2 Nov 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.55 (-1.31%) | 1,001 |
| 1 Nov 2016 | INR | 37.6 | 43.95 | 37.6 | 42.05 | 42.05 | +2.55 (+6.46%) | 4,756 |
| 28 Oct 2016 | INR | 40.25 | 40.35 | 39.5 | 39.5 | 39.5 | -2.8 (-6.62%) | 2,250 |
| 27 Oct 2016 | INR | 38.4 | 42.85 | 38.4 | 42.3 | 42.3 | +2.05 (+5.09%) | 2,401 |
| 26 Oct 2016 | INR | 42 | 42 | 39.55 | 40.25 | 40.25 | -1.3 (-3.13%) | 801 |
| 25 Oct 2016 | INR | 43.4 | 43.4 | 38.15 | 41.55 | 41.55 | +2.45 (+6.27%) | 4,708 |
| 24 Oct 2016 | INR | 38.9 | 45 | 38.35 | 39.1 | 39.1 | +1.05 (+2.76%) | 11,537 |
| 21 Oct 2016 | INR | 37.65 | 39.4 | 37.65 | 38.05 | 38.05 | +0.1 (+0.26%) | 4,776 |
| 20 Oct 2016 | INR | 38 | 39 | 37.15 | 37.95 | 37.95 | -0.55 (-1.43%) | 1,741 |
| 19 Oct 2016 | INR | 36 | 38.65 | 36 | 38.5 | 38.5 | +2.8 (+7.84%) | 1,810 |
| 18 Oct 2016 | INR | 34.25 | 35.95 | 34.15 | 35.7 | 35.7 | -0.3 (-0.83%) | 1,410 |
| 17 Oct 2016 | INR | 34.65 | 37 | 34.65 | 36 | 36 | 0.0 (0.0%) | 9,276 |
| 14 Oct 2016 | INR | 33.1 | 39 | 33.1 | 36 | 36 | -0.5 (-1.37%) | 1,482 |
| 13 Oct 2016 | INR | 35.7 | 37.5 | 35.7 | 36.5 | 36.5 | +0.5 (+1.39%) | 6,166 |
| 10 Oct 2016 | INR | 35 | 36.05 | 35 | 36 | 36 | -0.5 (-1.37%) | 786 |
| 7 Oct 2016 | INR | 36.45 | 36.5 | 36.45 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,531 |
