Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	37.95	37.95	36	36	36	0.0 (0.0%)	2,642
5 Oct 2016	INR	36.35	36.35	35	36	36	-0.2 (-0.55%)	408
4 Oct 2016	INR	36.5	36.5	35	36.2	36.2	+2.55 (+7.58%)	1,239
3 Oct 2016	INR	33	36	33	33.65	33.65	-0.15 (-0.44%)	1,500
30 Sep 2016	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
29 Sep 2016	INR	36.5	36.5	33.8	33.8	33.8	-3.2 (-8.65%)	3,743
28 Sep 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Sep 2016	INR	36	37	36	37	37	-1 (-2.63%)	430
26 Sep 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Sep 2016	INR	38	38	38	38	38	-0.15 (-0.39%)	628
22 Sep 2016	INR	38.75	38.75	38	38.15	38.15	-0.45 (-1.17%)	500
21 Sep 2016	INR	35.15	38.85	35.15	38.6	38.6	+1.6 (+4.32%)	2,025
20 Sep 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Sep 2016	INR	35.65	39.5	35.65	37	37	-1.55 (-4.02%)	1,676
16 Sep 2016	INR	38	39.7	38	38.55	38.55	+0.55 (+1.45%)	4,025
15 Sep 2016	INR	37.5	38.9	37.5	38	38	+0.2 (+0.53%)	555
14 Sep 2016	INR	36.05	37.8	36	37.8	37.8	+1.75 (+4.85%)	175
12 Sep 2016	INR	36	39	36	36.05	36.05	-1.95 (-5.13%)	209
9 Sep 2016	INR	37.5	38	37.5	38	38	0.0 (0.0%)	545
8 Sep 2016	INR	33.35	38	33.35	38	38	+1.65 (+4.54%)	6,542
7 Sep 2016	INR	36.5	36.5	35.7	36.35	36.35	+0.85 (+2.39%)	12
6 Sep 2016	INR	35.5	35.5	35.5	35.5	35.5	-2 (-5.33%)	545
2 Sep 2016	INR	37.45	37.5	35	37.5	37.5	+1.1 (+3.02%)	562
1 Sep 2016	INR	37.15	37.25	36.4	36.4	36.4	-1.9 (-4.96%)	2,250
31 Aug 2016	INR	40.6	40.65	38.25	38.3	38.3	-1.05 (-2.67%)	6,302
30 Aug 2016	INR	38	39.45	37.7	39.35	39.35	+1.75 (+4.65%)	18,102
29 Aug 2016	INR	36.75	37.6	36.75	37.6	37.6	+1.75 (+4.88%)	3,719
26 Aug 2016	INR	37	37	35.75	35.85	35.85	-1.15 (-3.11%)	895
25 Aug 2016	INR	37.6	38.5	36.5	37	37	-0.6 (-1.60%)	2,045
24 Aug 2016	INR	37.6	37.6	37	37.6	37.6	+1.75 (+4.88%)	14,146