Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	35.7	35.9	35.7	35.85	35.85	+1.65 (+4.82%)	19,032
22 Aug 2016	INR	32.7	34.2	32.7	34.2	34.2	+1.6 (+4.91%)	8,529
19 Aug 2016	INR	34.6	34.6	32.6	32.6	32.6	-0.4 (-1.21%)	665
18 Aug 2016	INR	33.05	33.05	33	33	33	0.0 (0.0%)	400
17 Aug 2016	INR	33	33	32	33	33	-0.45 (-1.35%)	3,995
16 Aug 2016	INR	33.6	33.6	32.7	33.45	33.45	+1.4 (+4.37%)	761
12 Aug 2016	INR	34.6	34.7	32.05	32.05	32.05	-1 (-3.03%)	2,283
11 Aug 2016	INR	33.15	33.15	33.05	33.05	33.05	-1.35 (-3.92%)	114
10 Aug 2016	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
9 Aug 2016	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
8 Aug 2016	INR	32.2	34.4	32.2	34.4	34.4	+1.3 (+3.93%)	52
5 Aug 2016	INR	33.9	34.45	33	33.1	33.1	-0.75 (-2.22%)	970
4 Aug 2016	INR	32.3	33.85	31.5	33.85	33.85	+0.7 (+2.11%)	9,026
3 Aug 2016	INR	33.5	34.75	33.15	33.15	33.15	-1.7 (-4.88%)	3,120
2 Aug 2016	INR	33.2	35	32.3	34.85	34.85	+0.85 (+2.50%)	12,010
1 Aug 2016	INR	32.25	34	32.25	34	34	+1.6 (+4.94%)	4,775
29 Jul 2016	INR	34.05	34.1	32.35	32.4	32.4	-0.1 (-0.31%)	7,490
28 Jul 2016	INR	32	32.55	32	32.5	32.5	+1.35 (+4.33%)	924
27 Jul 2016	INR	31.35	32	31.15	31.15	31.15	-0.95 (-2.96%)	1,370
26 Jul 2016	INR	34.3	34.3	32.1	32.1	32.1	-0.9 (-2.73%)	484
25 Jul 2016	INR	33	35.3	32.8	33	33	-1.5 (-4.35%)	1,839
22 Jul 2016	INR	33	34.65	33	34.5	34.5	+1.5 (+4.55%)	2,794
21 Jul 2016	INR	33	33	32.95	33	33	0.0 (0.0%)	7,600
20 Jul 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
19 Jul 2016	INR	33.5	33.5	32.1	33	33	-0.75 (-2.22%)	1,700
18 Jul 2016	INR	34.9	34.9	32.6	33.75	33.75	+0.5 (+1.50%)	225
15 Jul 2016	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
14 Jul 2016	INR	33.2	33.25	33.2	33.25	33.25	+1.25 (+3.91%)	500
13 Jul 2016	INR	30.55	32	30.55	32	32	+1.45 (+4.75%)	306
12 Jul 2016	INR	30.25	32.75	30.25	30.55	30.55	-0.7 (-2.24%)	252

See Xignite Response |